LCUT
|
Lifetime Brands, Inc.
|
6.12
|
4.6154
|
0.27
|
5.785
|
6.22
|
11.68
|
5.25
|
135599004
|
5.9436
|
7.6706
|
NASDAQ
|
43056
|
58424
|
5.92
|
5.85
|
-1.0
|
-6.12
|
2025-03-10T11:00:00.000+0000
|
22156700
|
2025-01-17 21:00:01
|
4.6154
|
14.82176
|
5.15464
|
-2.85714
|
-27.40214
|
-14.04494
|
-54.66667
|
-12.69615
|
-60.71887
|
32.75488
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.86
|
-3.5491
|
-0.51
|
13.85
|
14.47
|
16.5
|
12.11
|
121983800
|
14.4488
|
14.011
|
NASDAQ
|
11713
|
12383
|
14.14
|
14.37
|
-1.95
|
-7.11
|
2025-01-23T13:30:00.000+0000
|
8801140
|
2025-01-17 21:00:00
|
-3.5491
|
0.8
|
0.58055152
|
-3.27983
|
1.98675
|
-9.47093
|
-9.11475
|
-20.02308
|
-30.66533
|
-46.75375
|
FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.52375
|
16.76274
|
38.20961
|
84.27948
|
96.58385
|
151.31514
|
58.05243
|
1056.16438
|
HBB
|
Hamilton Beach Brands Holding Company
|
17.45
|
-0.2857
|
-0.05
|
17.39
|
18.22
|
31.78
|
14.34
|
239150784
|
18.4658
|
22.3115
|
NYSE
|
58997
|
56675
|
17.68
|
17.5
|
1.88
|
9.28
|
2025-03-04T21:00:00.000+0000
|
13704916
|
2025-01-17 21:00:02
|
-0.2857
|
9.88665
|
4.86779
|
-44.08843
|
-11.69028
|
-7.0325
|
32.80061
|
-0.79590677
|
-43.70968
|
-43.70968
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.3
|
12.67
|
6.11
|
0
|
12.3459
|
8.735925
|
NASDAQ
|
1221716
|
527457
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
NTZ
|
Natuzzi S.p.A.
|
4.91
|
6.0475
|
0.28
|
4.69
|
4.9999
|
6.5
|
3.8
|
270408651
|
4.4792
|
4.75115
|
NYSE
|
36497
|
6421
|
4.69
|
4.63
|
-2.02
|
-2.43
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-01-17 20:50:10
|
6.0475
|
5.36481
|
18.31325
|
25.89744
|
8.62832
|
-24.2284
|
-60.90764
|
181.95705
|
-36.5223
|
-87.53016
|
ETD
|
Ethan Allen Interiors Inc.
|
28.67
|
-0.2783
|
-0.08
|
28.54
|
28.99
|
35.62
|
26.53
|
729078100
|
29.1506
|
29.7261
|
NYSE
|
111101
|
200490
|
28.99
|
28.75
|
2.48
|
11.56
|
2025-01-29T21:00:00.000+0000
|
25430000
|
2025-01-17 21:00:02
|
-0.2783
|
4.71147
|
-0.10452962
|
-7.93192
|
-5.65976
|
0.1047486
|
7.41851
|
62.71283
|
-8.78142
|
329.83508
|
HOFT
|
Hooker Furnishings Corporation
|
13.25
|
0.5311
|
0.07
|
13.15
|
13.37
|
25.8
|
12.75
|
141912800
|
16.2604
|
16.3902
|
NASDAQ
|
18310
|
35811
|
13.37
|
13.18
|
-0.91
|
-14.56
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-01-17 21:00:01
|
0.5311
|
3.35413
|
-13.62451
|
-19.74561
|
-14.62629
|
-43.83213
|
-41.21562
|
-47.35797
|
-23.14385
|
467.91622
|