LDDFF
|
Liberty Defense Holdings, Ltd.
|
0.75
|
-2.5974
|
-0.02
|
0.72
|
0.75
|
1.5495
|
0.31
|
32508675
|
0.522143
|
0.80558676
|
PNK
|
16700
|
18410
|
0.72
|
0.77
|
-0.6
|
-1.25
|
2025-02-26T12:00:00.000+0000
|
43344900
|
2025-01-17 18:43:06
|
-2.5974
|
25.0
|
28.42466
|
6.83761
|
-16.87909
|
-11.13744
|
-73.49823
|
-84.87903
|
-98.27069
|
-98.27069
|
EVLV
|
Evolv Technologies Holdings, Inc.
|
3.19
|
3.9088
|
0.12
|
3.08
|
3.21
|
5.73
|
2.01
|
502584500
|
3.4291
|
3.426225
|
NASDAQ
|
1404216
|
2542798
|
3.11
|
3.07
|
-0.11
|
-29.0
|
2025-02-26T21:00:00.000+0000
|
157550000
|
2025-01-17 21:00:01
|
3.9088
|
5.28053
|
-10.64426
|
-25.81395
|
0.63091483
|
-25.98608
|
-12.12121
|
-67.2148
|
-67.2148
|
-67.2148
|
EVLVW
|
Evolv Technologies Holdings, Inc.
|
0.2825
|
-0.8772
|
-0.0025
|
0.28
|
0.2825
|
0.2825
|
0.28
|
44507875
|
0.0
|
0.0
|
NASDAQ
|
2038
|
0
|
0.28
|
0.285
|
-0.111
|
-2.55
|
2023-03-31T00:00:00.000+0000
|
157550000
|
2025-01-17 21:00:00
|
-0.8772
|
14.14141
|
15.02443
|
-29.375
|
-14.90964
|
-55.15873
|
-54.45018
|
-56.53846
|
-56.53846
|
-56.53846
|
NSSC
|
Napco Security Technologies, Inc.
|
34.96
|
0.3732
|
0.13
|
34.88
|
35.93
|
58.09
|
31.77
|
1282476136
|
37.0352
|
43.9154
|
NASDAQ
|
213408
|
367888
|
35.42
|
34.83
|
1.36
|
25.71
|
2025-02-03T13:30:00.000+0000
|
36684100
|
2025-01-17 21:00:00
|
0.3732
|
4.42055
|
-4.1141
|
-15.92112
|
-34.66642
|
3.37079
|
62.83186
|
113.95349
|
1350.62241
|
5293.72994
|
GFAI
|
Guardforce AI Co., Limited
|
2.02
|
5.2083
|
0.1
|
1.82
|
2.12
|
4.3
|
0.942
|
20679346
|
1.4182
|
1.8998
|
NASDAQ
|
2792844
|
2878640
|
1.92
|
1.92
|
-0.36
|
-5.61
|
2025-03-26T12:00:00.000+0000
|
10237300
|
2025-01-17 21:00:01
|
5.2083
|
-11.01322
|
83.63636
|
64.22764
|
-11.01322
|
-8.18182
|
-95.6087
|
-97.98
|
-97.98
|
-97.98
|
GEO
|
The GEO Group, Inc.
|
35.35
|
3.9706
|
1.35
|
34.01
|
35.62
|
35.62
|
10.71
|
4942884450
|
27.5088
|
17.47435
|
NYSE
|
3727495
|
3590795
|
34.35
|
34.0
|
0.28
|
126.25
|
2025-02-13T13:30:00.000+0000
|
139827000
|
2025-01-17 21:00:02
|
3.9706
|
15.67408
|
34.05385
|
132.56579
|
111.54997
|
229.45014
|
364.52037
|
120.24922
|
27.70954
|
3435.0
|
IVDA
|
Iveda Solutions, Inc.
|
4.22
|
-2.5404
|
-0.11
|
4.0
|
4.58
|
10.16
|
1.27
|
11217055
|
2.7582
|
3.7046
|
NASDAQ
|
84408
|
459334
|
4.33
|
4.33
|
-1.58
|
-2.67
|
2025-03-31T20:00:00.000+0000
|
2658070
|
2025-01-17 21:00:01
|
-2.5404
|
-3.87244
|
33.12303
|
157.31707
|
7.92839
|
-15.43086
|
-96.66982
|
-77.26293
|
-93.47153
|
-98.35156
|
LGMK
|
LogicMark, Inc.
|
1.41
|
-1.3986
|
-0.02
|
1.38
|
1.4418
|
32.25
|
1.32
|
3565439
|
2.0129
|
9.5596
|
NASDAQ
|
57063
|
1031191
|
1.43
|
1.43
|
-206.75
|
-0.01
|
2025-03-31T12:30:00.000+0000
|
2528680
|
2025-01-17 21:00:02
|
-1.3986
|
2.17391
|
-7.84314
|
-35.02304
|
-90.08439
|
-94.2449
|
-99.9148
|
-99.92579
|
-99.99897
|
-99.99909
|
ADT
|
ADT Inc.
|
7.27
|
0.6925
|
0.05
|
7.19
|
7.28
|
8.25
|
6.1
|
6195995630
|
7.3046
|
7.18045
|
NYSE
|
4333859
|
6902634
|
7.28
|
7.22
|
0.01
|
727.0
|
2025-02-26T13:30:00.000+0000
|
852269000
|
2025-01-17 21:00:02
|
0.6925
|
6.91176
|
6.44217
|
2.53879
|
-5.58442
|
17.8282
|
-7.03325
|
13.06376
|
-41.32365
|
-41.32365
|
GFAIW
|
Guardforce AI Co., Limited
|
0.3003
|
-16.5833
|
-0.0597
|
0.3
|
0.3526
|
0.3526
|
0.3
|
3074261
|
0.0
|
0.0
|
NASDAQ
|
50436
|
0
|
0.3513
|
0.36
|
-0.181
|
-1.66
|
None
|
10237300
|
2025-01-17 21:00:00
|
-16.5833
|
-57.1
|
13.92261
|
114.96063
|
76.64706
|
99.53488
|
-9.0
|
-64.67059
|
-64.67059
|
-64.67059
|