LE
|
Lands' End, Inc.
|
16.11
|
-1.5883
|
-0.26
|
16.01
|
16.6
|
19.88
|
6.35
|
502512786
|
16.2858
|
13.774025
|
NASDAQ
|
133945
|
115835
|
16.43
|
16.37
|
-4.16
|
-3.87
|
2024-12-03T00:00:00.000+0000
|
31192600
|
2024-11-14 21:00:01
|
-1.5883
|
-3.64833
|
-13.89631
|
6.33663
|
13.85159
|
130.14286
|
-43.11441
|
42.18888
|
-65.1525
|
-51.91045
|
TLYS
|
Tilly's, Inc.
|
3.99
|
3.1008
|
0.12
|
3.86
|
4.09
|
8.75
|
3.77
|
120305674
|
4.4984
|
5.6606
|
NYSE
|
60089
|
61632
|
3.86
|
3.87
|
-1.38
|
-2.89
|
2024-12-05T21:00:00.000+0000
|
30151798
|
2024-11-14 21:00:02
|
3.1008
|
-6.99301
|
-8.48624
|
-17.90123
|
-35.74879
|
-53.81944
|
-75.52147
|
-59.36864
|
-42.91845
|
-76.26413
|
ZUMZ
|
Zumiez Inc.
|
22.26
|
-1.5044
|
-0.34
|
22.12
|
22.87
|
31.37
|
12.9
|
426087564
|
22.172
|
19.9705
|
NASDAQ
|
201006
|
312995
|
22.66
|
22.6
|
-2.76
|
-8.07
|
2024-11-28T10:59:00.000+0000
|
19141400
|
2024-11-14 21:00:01
|
-1.5044
|
1.08992
|
-2.41122
|
-18.75912
|
22.71224
|
18.65672
|
-56.41277
|
-26.94454
|
-34.49088
|
79.01086
|
CTRN
|
Citi Trends, Inc.
|
17.0
|
-8.9936
|
-1.68
|
16.63
|
18.67
|
32.9
|
13.66
|
146460780
|
18.3944
|
21.8523
|
NASDAQ
|
331431
|
137040
|
18.67
|
18.68
|
-2.66
|
-6.39
|
2024-11-26T13:30:00.000+0000
|
8615340
|
2024-11-14 21:00:02
|
-8.9936
|
-12.77578
|
-13.48601
|
5.19802
|
-30.12741
|
-32.0
|
-80.68621
|
-9.57447
|
-23.25056
|
8.28025
|
CATO
|
The Cato Corporation
|
6.03
|
2.2034
|
0.13
|
5.9113
|
6.03
|
7.8
|
4.27
|
113391738
|
5.366
|
5.5247
|
NYSE
|
29655
|
77945
|
5.92
|
5.9
|
-0.9
|
-6.7
|
2024-11-14T12:00:00.000+0000
|
18804600
|
2024-11-14 21:00:02
|
2.2034
|
-4.13355
|
10.84559
|
24.84472
|
16.63443
|
-17.62295
|
-68.93354
|
-66.36921
|
-83.57843
|
14.20455
|
GCO
|
Genesco Inc.
|
30.74
|
-1.1576
|
-0.36
|
30.42
|
31.68
|
37.89
|
23.21
|
344961206
|
27.4768
|
27.5019
|
NYSE
|
115338
|
149587
|
31.15
|
31.1
|
-0.87
|
-35.33
|
2024-11-29T13:30:00.000+0000
|
11221900
|
2024-11-14 21:00:02
|
-1.1576
|
3.7462
|
7.22009
|
7.63305
|
15.13109
|
-3.51538
|
-56.91661
|
-25.5149
|
-60.83078
|
145.92
|
SCVL
|
Shoe Carnival, Inc.
|
36.93
|
-2.4049
|
-0.91
|
36.82
|
37.96
|
46.92
|
21.5
|
1003524741
|
39.574
|
36.6714
|
NASDAQ
|
411775
|
326034
|
37.79
|
37.84
|
2.82
|
13.1
|
2024-11-21T13:30:00.000+0000
|
27173700
|
2024-11-14 21:00:00
|
-2.4049
|
-2.76461
|
-6.43527
|
-14.94703
|
2.58333
|
52.79272
|
-12.25944
|
101.69306
|
294.55128
|
973.54651
|
JILL
|
J.Jill, Inc.
|
25.66
|
-1.3077
|
-0.34
|
25.525
|
26.73
|
40.61
|
23.06
|
387065704
|
24.868
|
29.3288
|
NYSE
|
145928
|
162657
|
26.1
|
26.0
|
2.82
|
9.1
|
2024-12-03T00:00:00.000+0000
|
15084400
|
2024-11-14 21:00:01
|
-1.3077
|
0.15612802
|
4.47883
|
-27.86056
|
-19.05363
|
-17.73004
|
38.17986
|
194.94253
|
-59.43083
|
-59.43083
|
DLTH
|
Duluth Holdings Inc.
|
3.66
|
-1.8767
|
-0.07
|
3.65
|
3.79
|
5.815
|
3.09
|
128228839
|
3.8249
|
4.084125
|
NASDAQ
|
27098
|
111121
|
3.725
|
3.73
|
-0.45
|
-8.13
|
2024-11-28T12:00:00.000+0000
|
35035202
|
2024-11-14 21:00:02
|
-1.8767
|
-3.93701
|
-7.57576
|
10.57402
|
-14.88372
|
-26.94611
|
-77.72368
|
-60.30369
|
-73.18681
|
-73.18681
|
HIBB
|
Hibbett, Inc.
|
87.49
|
0.0114
|
0.01
|
87.48
|
87.5
|
87.53
|
36.77
|
1045330520
|
86.899
|
71.8835
|
NASDAQ
|
1055180
|
539726
|
87.48
|
87.48
|
8.1
|
10.801234567901234
|
2024-08-23T12:30:00.000+0000
|
11948000
|
2024-07-24 20:00:01
|
0.0
|
0.0
|
0.01143118
|
1.37891
|
13.71198
|
133.1823
|
-0.62471604
|
477.11082
|
89.57746
|
2114.93671
|
BKE
|
The Buckle, Inc.
|
48.74
|
-0.1229
|
-0.06
|
48.61
|
49.78
|
49.78
|
34.64
|
2474715012
|
43.3612
|
39.89455
|
NYSE
|
350319
|
386820
|
49.18
|
48.8
|
4.1
|
11.89
|
2024-11-22T13:30:00.000+0000
|
50773800
|
2024-11-14 21:00:02
|
-0.1229
|
7.19155
|
12.27828
|
14.57452
|
29.76571
|
35.61491
|
-3.58061
|
106.61297
|
0.18499486
|
2289.21569
|