LEAT
|
Leatt Corporation
|
7.36
|
1.51724
|
0.11
|
7.29
|
7.45
|
11.0
|
5.5
|
45745638
|
7.1492
|
7.4387
|
PNK
|
4730
|
3144
|
7.29
|
7.25
|
-0.53
|
-13.89
|
2025-03-11T12:30:00.000+0000
|
6215440
|
2025-02-21 20:57:53
|
1.51724
|
1.51724
|
2.36439
|
-4.78655
|
-3.66492
|
-9.69325
|
-68.0
|
188.62745
|
304.3956
|
-26.4
|
ESCA
|
Escalade, Incorporated
|
15.11
|
-4.30652
|
-0.68
|
15.11
|
16.2
|
16.99
|
12.34
|
209686003
|
15.0326
|
14.1406
|
NASDAQ
|
17969
|
24045
|
15.9
|
15.79
|
0.94
|
16.07
|
2025-02-26T13:30:00.000+0000
|
13877300
|
2025-02-21 21:00:02
|
-4.30652
|
-2.51613
|
-1.56352
|
-0.78791858
|
7.31534
|
-1.43509
|
15.07997
|
72.2919
|
-0.78791858
|
1381.37255
|
AOUT
|
American Outdoor Brands, Inc.
|
15.65
|
-7.06651
|
-1.19
|
15.65
|
16.745
|
17.908
|
7.45
|
199755035
|
15.9939
|
10.66655
|
NASDAQ
|
53880
|
85152
|
16.745
|
16.84
|
-0.57
|
-27.46
|
2025-03-06T21:00:00.000+0000
|
12763900
|
2025-02-21 21:00:02
|
-7.06651
|
-9.01163
|
-5.5522
|
59.857
|
71.78924
|
86.75418
|
-4.6894
|
0.96774194
|
0.96774194
|
0.96774194
|
OSW
|
OneSpaWorld Holdings Limited
|
19.08
|
-9.78723
|
-2.07
|
19.07
|
21.28
|
23.01
|
11.98
|
1983976560
|
20.4352
|
17.39422
|
NASDAQ
|
1453694
|
617710
|
21.28
|
21.15
|
0.69
|
27.65
|
2025-04-29T12:30:00.000+0000
|
103982000
|
2025-02-21 21:00:00
|
-9.78723
|
-15.27531
|
-4.74289
|
-1.59876
|
23.97661
|
36.67622
|
105.60345
|
38.56209
|
96.90402
|
96.90402
|
JAKK
|
JAKKS Pacific, Inc.
|
30.005
|
-13.82826
|
-4.815
|
28.3103
|
30.3398
|
36.35
|
17.06
|
329763952
|
29.2192
|
24.44755
|
NASDAQ
|
844649
|
105871
|
30.31
|
34.82
|
3.14
|
9.56
|
2025-04-22T10:59:00.000+0000
|
10990300
|
2025-02-21 21:00:00
|
-13.82826
|
-12.03459
|
7.08423
|
7.97049
|
27.95309
|
-13.77874
|
105.5137
|
275.0625
|
-56.82734
|
-39.99
|
SEAS
|
SeaWorld Entertainment, Inc.
|
50.3
|
2.4857
|
1.22
|
48.87
|
50.41
|
68.195
|
40.865
|
3216383200
|
50.0294
|
50.5045
|
NYSE
|
504321
|
708619
|
48.94
|
49.08
|
3.79
|
13.271767810026386
|
2024-02-28T13:30:00.000+0000
|
63944000
|
2024-02-12 21:00:02
|
-2.34906
|
-5.32656
|
3.73273
|
-5.98131
|
5.89474
|
-12.18575
|
0.6
|
91.91148
|
59.63186
|
50.05967
|
CLAR
|
Clarus Corporation
|
4.75
|
-1.04167
|
-0.05
|
4.75
|
4.87
|
7.55
|
3.89
|
182220450
|
4.7162
|
5.13135
|
NASDAQ
|
107309
|
167405
|
4.87
|
4.8
|
-0.58
|
-8.19
|
2025-03-06T21:00:00.000+0000
|
38362200
|
2025-02-21 21:00:01
|
-1.04167
|
-2.06186
|
-2.06186
|
5.32151
|
3.26087
|
-18.10345
|
-77.63653
|
-63.46154
|
-27.37003
|
-43.85343
|