LEE
|
Lee Enterprises, Incorporated
|
16.41
|
-3.6406
|
-0.62
|
16.14
|
17.418
|
19.63
|
7.56
|
101586926
|
12.658
|
11.53715
|
NASDAQ
|
21274
|
39775
|
16.83
|
17.03
|
-3.02
|
-5.43
|
2024-12-12T12:00:00.000+0000
|
6190550
|
2024-11-14 21:00:02
|
-3.6406
|
-9.6863
|
14.59497
|
85.42373
|
41.22203
|
69.87578
|
-19.59824
|
-11.77419
|
-49.19505
|
-29.05318
|
NYT
|
The New York Times Company
|
54.22
|
-0.5503
|
-0.3
|
54.18
|
55.04
|
57.08
|
41.55
|
8847294280
|
54.8526
|
49.92955
|
NYSE
|
1227916
|
902117
|
54.56
|
54.52
|
1.69
|
32.08
|
2025-02-05T00:00:00.000+0000
|
163174000
|
2024-11-14 21:00:02
|
-0.5503
|
-2.51708
|
-2.07694
|
-0.78682525
|
13.09971
|
22.28236
|
12.30323
|
71.63659
|
327.26556
|
1269.19192
|
SCHL
|
Scholastic Corporation
|
25.41
|
-2.569
|
-0.67
|
25.045
|
26.21
|
41.79
|
23.69
|
693929313
|
27.8902
|
33.5151
|
NASDAQ
|
190989
|
204543
|
26.08
|
26.08
|
0.54
|
47.06
|
2024-12-12T00:00:00.000+0000
|
27309300
|
2024-11-14 21:00:00
|
-2.569
|
-3.71353
|
-5.04484
|
-18.97321
|
-29.02235
|
-36.20387
|
-33.91417
|
-30.6874
|
-26.15519
|
79.83015
|
PSO
|
Pearson plc
|
15.1
|
0.0663
|
0.01
|
15.08
|
15.17
|
15.65
|
11.64
|
10256993701
|
13.952
|
12.985
|
NYSE
|
483720
|
319484
|
15.11
|
15.09
|
0.64
|
23.59
|
2025-02-21T12:00:00.000+0000
|
679271106
|
2024-11-14 21:00:02
|
0.0663
|
-1.82055
|
12.60254
|
12.60254
|
21.1878
|
27.9661
|
72.96678
|
73.36395
|
-21.59917
|
25.83333
|
WLY
|
John Wiley & Sons, Inc.
|
52.77
|
0.0379
|
0.02
|
51.76
|
53.07
|
53.79
|
29.0369
|
2865557173
|
48.6642
|
42.10055
|
NYSE
|
452165
|
323101
|
52.93
|
52.75
|
-2.01
|
-26.25
|
2024-12-04T13:30:00.000+0000
|
54302770
|
2024-11-14 21:00:02
|
0.0379
|
1.42226
|
5.7515
|
15.29386
|
38.32241
|
66.57197
|
-2.65634
|
14.44372
|
-10.37704
|
8186.74623
|
WLYB
|
John Wiley & Sons, Inc.
|
52.58
|
1.2517
|
0.65
|
52.58
|
52.58
|
52.58
|
28.35
|
2855351327
|
48.328297
|
41.974136
|
NYSE
|
217
|
280
|
52.58
|
49.44
|
-2.01
|
-26.16
|
2024-12-04T13:30:00.000+0000
|
54304894
|
2024-11-14 14:30:00
|
1.2517
|
1.25168
|
5.09694
|
14.92896
|
37.03414
|
68.14839
|
-2.77367
|
12.25448
|
-11.42183
|
4432.75862
|
GCI
|
Gannett Co., Inc.
|
5.1
|
-1.9231
|
-0.1
|
5.06
|
5.28
|
5.93
|
1.8
|
751796100
|
5.2968
|
3.9248
|
NYSE
|
739812
|
1654068
|
5.19
|
5.2
|
-0.8
|
-6.37
|
2025-02-20T12:00:00.000+0000
|
147411000
|
2024-11-14 21:00:02
|
-1.9231
|
-6.07735
|
-11.14983
|
7.36842
|
50.88757
|
178.68852
|
-7.27273
|
-19.81132
|
-73.15789
|
-51.42857
|