LEG.DE
|
LEG Immobilien SE
|
73.64
|
-2.541
|
-1.92
|
73.04
|
76.08
|
97.52
|
67.36
|
5483948708
|
82.026
|
83.7927
|
XETRA
|
260672
|
126082
|
75.9
|
75.56
|
-7.93
|
-9.29
|
2025-03-10T10:59:00.000+0000
|
74469700
|
2025-01-24 16:35:15
|
-2.541
|
-5.32271
|
-9.48869
|
-17.18399
|
-8.68056
|
-0.9948911
|
-36.18718
|
-33.11535
|
6.06366
|
67.36364
|
TEG.DE
|
TAG Immobilien AG
|
12.89
|
-3.1555
|
-0.42
|
12.81
|
13.36
|
17.27
|
11.08
|
2261974143
|
14.4106
|
14.59425
|
XETRA
|
503849
|
298109
|
13.35
|
13.31
|
-0.52
|
-24.79
|
2025-03-10T07:30:00.000+0000
|
175482866
|
2025-01-24 16:35:10
|
-3.1555
|
-6.04956
|
-9.41673
|
-16.62354
|
-8.71105
|
4.11955
|
-41.03385
|
-41.67421
|
18.80184
|
-73.76882
|
DWNI.DE
|
Deutsche Wohnen SE
|
22.55
|
-1.9565
|
-0.45
|
22.45
|
23.15
|
28.2
|
16.46
|
8950884182
|
23.484
|
21.2499
|
XETRA
|
99108
|
184000
|
23.0
|
23.0
|
-3.3
|
-6.83
|
2025-03-18T13:00:00.000+0000
|
396934997
|
2025-01-24 16:35:29
|
-1.9565
|
-2.38095
|
-3.21888
|
-6.43154
|
24.44812
|
3.53535
|
-35.79157
|
-39.96273
|
-3.55004
|
-16.26439
|
VNA.DE
|
Vonovia SE
|
27.72
|
-2.2222
|
-0.63
|
27.56
|
28.53
|
33.93
|
23.74
|
22809485160
|
29.5958
|
29.4245
|
XETRA
|
2240360
|
1513303
|
28.45
|
28.35
|
-3.91
|
-7.09
|
2025-03-19T10:59:00.000+0000
|
822853000
|
2025-01-24 16:37:52
|
-2.2222
|
-3.07692
|
-6.00203
|
-10.52292
|
-1.63236
|
0.2894356
|
-43.898
|
-41.51899
|
-2.32558
|
77.80629
|
GYC.DE
|
Grand City Properties S.A.
|
10.3
|
-1.9981
|
-0.21
|
10.25
|
10.56
|
13.35
|
8.435
|
1775575182
|
11.5272
|
11.620575
|
XETRA
|
92339
|
135982
|
10.53
|
10.51
|
-1.31
|
-7.86
|
2025-03-12T05:44:42.000+0000
|
172385940
|
2025-01-24 16:35:19
|
-1.9981
|
-4.54124
|
-10.27875
|
-17.66587
|
-6.27843
|
15.99099
|
-46.96189
|
-54.90368
|
-24.65252
|
134.09091
|
AT1.DE
|
Aroundtown SA
|
2.691
|
-2.9921
|
-0.083
|
2.659
|
2.806
|
3.273
|
1.532
|
2941647240
|
2.87238
|
2.451015
|
XETRA
|
1046169
|
1655669
|
2.785
|
2.774
|
-1.01
|
-2.66
|
2025-03-26T10:59:00.000+0000
|
1093142787
|
2025-01-24 16:35:01
|
-2.9921
|
-0.33333333
|
-7.2069
|
-10.0
|
38.0
|
29.375
|
-50.71429
|
-67.02206
|
-34.36585
|
-34.36585
|