LEM.V
|
Leading Edge Materials Corp.
|
0.095
|
5.5556
|
0.005
|
0.095
|
0.095
|
0.17
|
0.08
|
22045890
|
0.1025
|
0.1091
|
TSXV
|
11000
|
28803
|
0.095
|
0.09
|
-0.02
|
-4.75
|
2025-01-24T10:59:00.000+0000
|
232062000
|
2024-11-15 20:28:11
|
5.5556
|
0.0
|
-13.63636
|
-9.52381
|
5.55556
|
-34.48276
|
-75.0
|
18.75
|
-82.72727
|
-82.72727
|
HAN.V
|
Hannan Metals Ltd.
|
0.48
|
-7.6923
|
-0.04
|
0.48
|
0.52
|
0.66
|
0.14
|
57808320
|
0.5422
|
0.4328
|
TSXV
|
4110
|
50849
|
0.52
|
0.52
|
-0.04
|
-12.0
|
2024-11-08T10:00:00.000+0000
|
120434000
|
2024-11-15 20:56:59
|
-7.6923
|
2.12766
|
-12.72727
|
-17.24138
|
14.28571
|
242.85714
|
84.61538
|
433.33333
|
500.0
|
-96.66667
|
MKA.V
|
Mkango Resources Ltd.
|
0.12
|
0.0
|
0.0
|
0.12
|
0.12
|
0.27
|
0.08
|
33160251
|
0.116
|
0.11415
|
TSXV
|
3000
|
5089
|
0.12
|
0.12
|
-0.02
|
-6.0
|
2024-11-27T00:00:00.000+0000
|
276335425
|
2024-11-14 15:27:54
|
0.0
|
0.0
|
0.0
|
0.0
|
-7.69231
|
-29.41176
|
-80.32787
|
-20.0
|
-60.0
|
-93.33333
|
ERA.V
|
Elcora Advanced Materials Corp.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.025
|
0.05
|
0.015
|
3918671
|
0.0199
|
0.025875
|
TSXV
|
192279
|
42645
|
0.02
|
0.02
|
-0.01
|
-2.0
|
2024-11-27T00:00:00.000+0000
|
195933550
|
2024-11-15 18:57:04
|
0.0
|
0.0
|
0.0
|
-20.0
|
-20.0
|
-33.33333
|
-82.6087
|
-55.55556
|
-86.66667
|
-73.33333
|
MMA.V
|
Midnight Sun Mining Corp.
|
0.43
|
-6.5217
|
-0.03
|
0.415
|
0.435
|
0.6
|
0.195
|
71220470
|
0.3894
|
0.34385
|
TSXV
|
129450
|
224742
|
0.435
|
0.46
|
-0.01
|
-43.0
|
2025-06-19T10:00:00.000+0000
|
165629000
|
2024-11-15 18:40:53
|
-6.5217
|
-9.47368
|
16.21622
|
7.5
|
65.38462
|
45.76271
|
53.57143
|
230.76923
|
177.41935
|
126.31579
|
NGC.V
|
Northern Graphite Corporation
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.23
|
0.045
|
11798820
|
0.0792
|
0.12218
|
TSXV
|
22141
|
126274
|
0.09
|
0.09
|
-0.25
|
-0.36
|
2024-11-28T00:00:00.000+0000
|
131098000
|
2024-11-15 14:49:38
|
0.0
|
-5.26316
|
-10.0
|
12.5
|
-25.0
|
-59.09091
|
-87.32394
|
5.88235
|
-88.60759
|
-89.02439
|