LEV.TO
|
The Lion Electric Company
|
0.48
|
-5.8824
|
-0.03
|
0.46
|
0.5
|
2.67
|
0.44
|
108584640
|
0.8703
|
1.3415
|
TSX
|
566141
|
257015
|
0.5
|
0.51
|
-0.82
|
-0.59
|
2025-02-20T12:00:00.000+0000
|
226218000
|
2024-11-15 20:59:56
|
-5.8824
|
-4.0
|
-48.3871
|
-52.47525
|
-64.44444
|
-79.0393
|
-96.5616
|
-97.77675
|
-97.77675
|
-97.77675
|
TAIG.TO
|
Taiga Motors Corporation
|
0.305
|
1.6667
|
0.005
|
0.28
|
0.31
|
2.32
|
0.19
|
9706839
|
0.3101
|
0.7237
|
TSX
|
76489
|
30292
|
0.28
|
0.3
|
-2.32
|
-0.1314655172413793
|
2024-09-16T12:30:00.000+0000
|
31825700
|
2024-07-10 16:23:30
|
0.0
|
0.0
|
1.66667
|
-15.27778
|
-67.2043
|
-84.03141
|
-96.80628
|
-97.69811
|
-97.69811
|
-97.69811
|
LEV
|
The Lion Electric Company
|
0.3375
|
-6.25
|
-0.0225
|
0.325
|
0.35
|
1.99
|
0.324
|
76348575
|
0.63066
|
0.972535
|
NYSE
|
458057
|
290307
|
0.35
|
0.36
|
-0.58
|
-0.58
|
2025-02-20T12:00:00.000+0000
|
226218000
|
2024-11-15 21:00:02
|
-6.25
|
-6.25
|
-51.03018
|
-53.57634
|
-64.84375
|
-79.91071
|
-96.95397
|
-96.52062
|
-96.52062
|
-96.52062
|
ATD.TO
|
Alimentation Couche-Tard Inc.
|
79.37
|
-2.4099
|
-1.96
|
78.46
|
81.2
|
87.27
|
71.31
|
75241648820
|
75.0212
|
78.2988
|
TSX
|
1560048
|
1584666
|
81.0
|
81.33
|
3.94
|
20.14
|
2024-11-25T21:00:00.000+0000
|
947986000
|
2024-11-15 21:00:01
|
-2.4099
|
2.59824
|
7.64953
|
-5.02573
|
5.25129
|
0.65948003
|
51.93338
|
89.20143
|
285.29126
|
49057.68611
|
DOO.TO
|
BRP Inc.
|
67.75
|
1.044
|
0.7
|
66.79
|
68.22
|
104.3
|
66.17
|
4945923305
|
76.6026
|
87.67515
|
TSX
|
155986
|
245806
|
66.87
|
67.05
|
3.3
|
20.53
|
2024-12-06T11:00:00.000+0000
|
73002558
|
2024-11-15 21:00:00
|
1.044
|
1.1345
|
-14.58649
|
-28.42806
|
-27.27565
|
-34.83697
|
-39.17766
|
9.30945
|
162.1904
|
182.17409
|
NVEI.TO
|
Nuvei Corporation
|
47.87
|
0.2723
|
0.13
|
47.55
|
47.94
|
47.94
|
26.11
|
6787235791
|
45.9298
|
42.92005
|
TSX
|
1096643
|
80633
|
47.55
|
47.74
|
0.22
|
217.59
|
2025-03-03T21:00:00.000+0000
|
141784746
|
2024-11-15 21:00:00
|
0.2723
|
0.94896668
|
3.34629
|
5.27821
|
9.41714
|
76.44674
|
-62.01095
|
6.25971
|
6.25971
|
6.25971
|