LEXXW
|
Lexaria Bioscience Corp.
|
0.55
|
-8.3333
|
-0.05
|
0.55
|
0.55
|
0.55
|
0.55
|
31777507
|
0.0
|
0.0
|
NASDAQ
|
8425
|
0
|
0.55
|
0.6
|
0.0
|
nan
|
2023-05-31T00:00:00.000+0000
|
57777286
|
2025-01-17 21:00:00
|
-8.3333
|
-26.66667
|
-17.91045
|
-26.66667
|
-47.61905
|
-20.28986
|
-53.38983
|
-48.11321
|
-48.11321
|
-48.11321
|
LEXX
|
Lexaria Bioscience Corp.
|
1.9
|
-3.7975
|
-0.075
|
1.89
|
2.0405
|
6.85
|
1.36
|
33349940
|
2.2183
|
2.838675
|
NASDAQ
|
47344
|
198947
|
1.97
|
1.975
|
-0.5
|
-3.8
|
2025-04-07T20:00:00.000+0000
|
17552600
|
2025-01-17 21:00:01
|
-3.7975
|
-12.4424
|
-14.02715
|
-31.15942
|
-30.40293
|
29.2517
|
-59.13978
|
-57.58929
|
-57.58929
|
-57.58929
|
LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.025
|
-7.4074
|
-0.002
|
0.0232
|
0.025
|
0.11
|
0.019
|
56222
|
0.0267
|
0.047325
|
NASDAQ
|
1550
|
3193
|
0.0232
|
0.027
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2025-01-17 21:00:00
|
-7.4074
|
-10.71429
|
16.27907
|
-49.44491
|
-55.75221
|
-65.27778
|
-89.59201
|
-96.875
|
-96.875
|
-96.875
|
GOVXW
|
GeoVax Labs, Inc.
|
0.1201
|
0.0833
|
0.0001
|
0.12
|
0.1201
|
0.1201
|
0.12
|
21231156
|
0.0
|
0.0
|
NASDAQ
|
1333
|
0
|
0.12
|
0.12
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
175600466
|
2025-01-14 21:00:00
|
0.0833
|
-4.22648
|
13.08851
|
0.08333333
|
-23.45443
|
140.2
|
-87.80711
|
-85.87059
|
-85.87059
|
-85.87059
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1698
|
-5.6667
|
-0.0102
|
0.155
|
0.1898
|
0.1898
|
0.155
|
82813434
|
0.0
|
0.0
|
NASDAQ
|
37970
|
0
|
0.1835
|
0.18
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
487711623
|
2025-01-17 21:00:00
|
-5.6667
|
-42.86676
|
13.2
|
13.2
|
17.91667
|
-83.18812
|
-46.09524
|
-5.66667
|
-52.83333
|
-52.83333
|
IMTXW
|
immatics biotechnologies GmbH
|
0.0675
|
42.1053
|
0.02
|
0.0176
|
0.0735
|
0.0735
|
0.0176
|
975263371
|
0.0
|
0.0
|
NASDAQ
|
197057
|
0
|
0.042
|
0.0475
|
0.0
|
nan
|
2020-06-08T17:00:00.000+0000
|
13418127157
|
2025-01-17 21:00:00
|
42.1053
|
29.31034
|
-64.47368
|
-95.0
|
-97.89063
|
-98.00885
|
-97.97297
|
-98.77273
|
-98.77273
|
-98.77273
|