LGEN.L
|
Legal & General Group Plc
|
231.6
|
-0.8562
|
-2.0
|
231.2
|
234.1
|
259.0
|
211.4
|
13504598800
|
225.372
|
230.3785
|
LSE
|
5870414
|
17100718
|
233.4
|
233.6
|
0.05
|
46.32
|
2025-03-12T07:00:00.000+0000
|
5831001209
|
2025-01-20 16:29:59
|
-0.8562
|
2.56864
|
3.43904
|
0.65189048
|
2.0714
|
-7.5818
|
-22.69693
|
-23.36201
|
-9.42511
|
368.06791
|
AV.L
|
Aviva plc
|
494.2
|
-0.2624
|
-1.3
|
492.4
|
496.2
|
510.2
|
414.2
|
13128208186
|
474.872
|
479.692
|
LSE
|
8793130
|
7609428
|
494.9
|
495.5
|
0.46
|
10.74
|
2025-02-27T08:30:00.000+0000
|
2656456533
|
2025-01-20 16:29:59
|
-0.2624
|
4.50412
|
7.76276
|
1.24974
|
2.8298
|
12.62534
|
-14.6194
|
-8.3474
|
-27.21113
|
13.70591
|
GSK.L
|
GSK plc
|
1353.0
|
-0.4415
|
-6.0
|
1352.0
|
1369.315
|
1823.5
|
1282.5
|
55209570900
|
1341.5
|
1526.1875
|
LSE
|
2558610
|
7899620
|
1356.5
|
1359.0
|
0.61
|
22.18
|
2025-02-05T10:59:00.000+0000
|
4080530000
|
2025-01-20 16:29:56
|
-0.4415
|
3.51951
|
2.5
|
-8.33333
|
-11.133
|
-13.03509
|
-18.15229
|
-27.12093
|
-7.10671
|
79.3193
|
NG.L
|
National Grid plc
|
967.4
|
0.436
|
4.2
|
966.4
|
981.6
|
1145.5
|
645.0
|
47326949320
|
956.992
|
978.51184
|
LSE
|
3565717
|
9143077
|
976.2
|
963.2
|
0.41
|
23.6
|
2025-05-15T07:00:00.000+0000
|
4892180000
|
2025-01-20 16:29:59
|
0.436
|
4.69697
|
4.17833
|
-5.89494
|
3.50952
|
2.08841
|
-3.63198
|
6.59703
|
13.50597
|
123.94555
|
SSE.L
|
SSE plc
|
1591.0
|
-0.282
|
-4.5
|
1588.5
|
1614.5
|
2019.0
|
1534.5
|
17293056300
|
1660.15
|
1785.9926
|
LSE
|
1054160
|
3063977
|
1609.0
|
1595.5
|
1.73
|
9.2
|
2025-05-21T06:00:00.000+0000
|
1086930000
|
2025-01-20 16:29:56
|
-0.282
|
1.59642
|
-0.93399751
|
-16.48294
|
-13.50911
|
-8.85133
|
0.34689372
|
6.35027
|
5.71429
|
190.32847
|
ULVR.L
|
Unilever PLC
|
4601.0
|
0.3052
|
14.0
|
4564.0
|
4618.0
|
5034.0
|
3680.5
|
113900033691
|
4588.32
|
4556.445
|
LSE
|
1939201
|
3361415
|
4565.0
|
4587.0
|
2.22
|
20.73
|
2025-02-13T07:00:00.000+0000
|
2475549526
|
2025-01-20 16:29:59
|
0.3052
|
2.90763
|
0.92125466
|
-4.76092
|
2.35818
|
24.55333
|
25.86513
|
4.5563
|
69.59086
|
537.0635
|