LGF-A
|
Lions Gate Entertainment Corp.
|
7.55
|
0.9358
|
0.07
|
7.455
|
7.64
|
11.3
|
7.27
|
1687784674
|
8.0698
|
8.6121
|
NYSE
|
688565
|
814196
|
7.6
|
7.48
|
-1.59
|
-4.75
|
2025-02-06T21:00:00.000+0000
|
223439718
|
2025-01-17 21:00:02
|
0.9358
|
-7.81441
|
-3.94402
|
-3.69898
|
-16.38981
|
-28.9746
|
-57.19955
|
-30.0278
|
-73.12211
|
127.92453
|
LGF-B
|
Lions Gate Entertainment Corp.
|
6.73
|
0.5979
|
0.04
|
6.68
|
6.82
|
10.55
|
6.475
|
1681322095
|
7.1778
|
7.79315
|
NYSE
|
670052
|
919373
|
6.8
|
6.69
|
-1.59
|
-4.23
|
2025-02-06T21:00:00.000+0000
|
249824977
|
2025-01-17 21:00:02
|
0.5979
|
-8.93099
|
-3.7196
|
-3.44333
|
-19.01324
|
-32.15726
|
-58.37972
|
-33.82498
|
-74.1776
|
-74.1776
|
AMCX
|
AMC Networks Inc.
|
8.89
|
-1.9846
|
-0.18
|
8.85
|
9.1751
|
19.39
|
7.08
|
392233716
|
9.2888
|
10.4769
|
NASDAQ
|
310001
|
689686
|
9.13
|
9.07
|
0.71
|
12.52
|
2025-02-07T13:30:00.000+0000
|
44120778
|
2025-01-17 21:00:00
|
-1.9846
|
0.4519774
|
-4.71597
|
8.15085
|
-15.4943
|
-48.67206
|
-78.08185
|
-79.00826
|
-85.89337
|
-74.95069
|
ATUS
|
Altice USA, Inc.
|
2.76
|
1.0989
|
0.03
|
2.67
|
2.81
|
3.18
|
1.52
|
1272883776
|
2.5304
|
2.2291
|
NYSE
|
2191669
|
3478698
|
2.8
|
2.73
|
-0.38
|
-7.26
|
2025-02-13T13:30:00.000+0000
|
461189774
|
2025-01-17 21:00:02
|
1.0989
|
15.0
|
10.4
|
19.48052
|
51.64835
|
21.5859
|
-81.37652
|
-90.44321
|
-91.56221
|
-91.56221
|
LBRDA
|
Liberty Broadband Corporation
|
75.53
|
0.4655
|
0.35
|
75.28
|
76.65
|
100.44
|
47.17
|
10872483303
|
82.6636
|
65.74635
|
NASDAQ
|
265754
|
195116
|
75.6
|
75.18
|
5.43
|
13.91
|
2025-02-14T13:30:00.000+0000
|
143949203
|
2025-01-17 21:00:01
|
0.4655
|
4.87365
|
-2.06172
|
-4.66995
|
33.16291
|
-0.85324232
|
-46.73484
|
-41.61255
|
59.11102
|
60.08902
|
LBRDK
|
Liberty Broadband Corporation
|
76.5
|
0.857
|
0.65
|
76.12
|
77.25
|
101.5
|
46.46
|
10914841526
|
83.3281
|
66.203224
|
NASDAQ
|
531036
|
1165829
|
76.68
|
75.85
|
5.43
|
14.09
|
2025-02-14T13:30:00.000+0000
|
142246385
|
2025-01-17 21:00:01
|
0.857
|
4.43686
|
-1.67095
|
-4.01506
|
33.76464
|
-0.10446592
|
-47.33581
|
-41.25326
|
61.6311
|
62.66213
|