LGO
|
Largo Inc.
|
1.95
|
-3.9409
|
-0.08
|
1.92
|
2.08
|
2.84
|
1.38
|
125016450
|
2.0134
|
1.86485
|
NASDAQ
|
123711
|
149723
|
2.08
|
2.03
|
-0.79
|
-2.47
|
2024-11-12T05:00:00.000+0000
|
64111000
|
2024-11-15 21:00:02
|
-3.9409
|
-7.14286
|
-2.98507
|
10.16949
|
20.37037
|
-10.13825
|
-82.02765
|
-75.625
|
-89.73684
|
-97.62195
|
SKE
|
Skeena Resources Limited
|
7.86
|
1.8135
|
0.14
|
7.57
|
8.017
|
10.33
|
3.29
|
838269000
|
8.9008
|
6.13785
|
NYSE
|
696801
|
358587
|
7.57
|
7.72
|
-1.09
|
-7.21
|
2024-11-15T12:00:00.000+0000
|
106650000
|
2024-11-15 21:00:02
|
1.8135
|
1.1583
|
-19.95927
|
-6.20525
|
53.81605
|
98.98734
|
-25.91894
|
336.66667
|
222.13115
|
-43.85714
|
MTRN
|
Materion Corporation
|
114.44
|
-2.1127
|
-2.47
|
113.24
|
118.195
|
145.08
|
96.18
|
2374778772
|
107.5186
|
115.5967
|
NYSE
|
90648
|
90971
|
118.03
|
116.91
|
3.54
|
32.33
|
2025-02-13T12:00:00.000+0000
|
20751300
|
2024-11-15 21:00:02
|
-2.1127
|
-4.0818
|
8.37121
|
1.32814
|
-2.18803
|
0.87263112
|
23.10671
|
95.89182
|
211.57092
|
2624.7619
|
CMP
|
Compass Minerals International, Inc.
|
14.55
|
21.25
|
2.55
|
11.88
|
15.81
|
27.25
|
7.51
|
603088770
|
11.9322
|
13.67745
|
NYSE
|
6502773
|
1009579
|
12.3
|
12.0
|
-3.73
|
-3.9
|
2024-11-21T05:00:00.000+0000
|
41449400
|
2024-11-15 21:00:02
|
21.25
|
16.21406
|
7.45938
|
49.38398
|
10.64639
|
-42.53555
|
-73.50692
|
-73.56468
|
-83.96871
|
5.81818
|
IPX
|
IperionX Limited
|
24.04
|
-0.9477
|
-0.23
|
23.7
|
24.64
|
26.55
|
8.53
|
748614519
|
21.7451
|
16.381895
|
NASDAQ
|
47754
|
35393
|
24.0
|
24.27
|
-1.07
|
-22.47
|
2025-03-13T02:00:00.000+0000
|
31140371
|
2024-11-15 21:00:02
|
-0.9477
|
-7.18147
|
3.53144
|
64.54483
|
74.96361
|
141.85111
|
241.47727
|
241.47727
|
241.47727
|
241.47727
|
EMX
|
EMX Royalty Corporation
|
1.73
|
-1.7045
|
-0.03
|
1.73
|
1.78
|
2.15
|
1.41
|
191813750
|
1.819
|
1.7938
|
AMEX
|
338722
|
277939
|
1.75
|
1.76
|
-0.03
|
-57.67
|
2025-03-24T04:00:00.000+0000
|
110875000
|
2024-11-15 21:00:00
|
-1.7045
|
-2.25989
|
-10.36269
|
2.97619
|
-13.5
|
6.79012
|
-35.92593
|
25.2534
|
117.11847
|
19.88912
|
NEXA
|
Nexa Resources S.A.
|
7.77
|
-1.145
|
-0.09
|
7.51
|
7.84
|
8.09
|
5.1
|
1029051030
|
7.3526
|
7.2448
|
NYSE
|
77551
|
21110
|
7.84
|
7.86
|
-1.49
|
-5.21
|
2025-02-13T12:00:00.000+0000
|
132439000
|
2024-11-15 21:00:02
|
-1.145
|
0.77821012
|
-1.52091
|
14.77105
|
3.73832
|
32.82051
|
-9.54598
|
-5.01222
|
-55.34483
|
-55.34483
|
SLI
|
Standard Lithium Ltd.
|
1.58
|
-11.236
|
-0.2
|
1.57
|
1.732
|
2.655
|
1.05
|
294790080
|
1.8294
|
1.44815
|
AMEX
|
2456420
|
1938159
|
1.71
|
1.78
|
0.61
|
2.59
|
2024-11-14T05:00:00.000+0000
|
186576000
|
2024-11-15 21:00:00
|
-11.236
|
-21.0
|
-17.27749
|
35.04274
|
-14.13043
|
-38.03922
|
-80.27466
|
247.78781
|
29.5082
|
29.5082
|
OIIIF
|
O3 Mining Inc.
|
0.749
|
-0.0267
|
-0.0002
|
0.736
|
0.7492
|
1.3
|
0.678
|
81470228
|
0.77192
|
0.92016
|
PNK
|
37999
|
14157
|
0.7492
|
0.7492
|
-0.37
|
-2.02
|
2025-03-04T21:00:00.000+0000
|
108772000
|
2024-11-15 20:00:00
|
-0.0267
|
0.24089936
|
-0.17326403
|
-10.49235
|
-24.34343
|
-35.43103
|
-55.41667
|
-59.29348
|
-62.0452
|
-62.0452
|
ATCMF
|
Atico Mining Corporation
|
0.104
|
0.0
|
0.0
|
0.093
|
0.114
|
0.192
|
0.073
|
12613744
|
0.11314
|
0.1277
|
PNK
|
25600
|
18317
|
0.093
|
nan
|
-0.05
|
-2.08
|
2024-11-12T05:00:00.000+0000
|
121286000
|
2024-11-15 20:00:00
|
0.0
|
11.82796
|
-9.56522
|
-5.45455
|
-42.22222
|
12.50541
|
-73.33333
|
-45.57823
|
-81.42857
|
-89.38776
|
SYAAF
|
Syrah Resources Limited
|
0.156
|
-5.4545
|
-0.009
|
0.156
|
0.165
|
0.502
|
0.105
|
161442840
|
0.17766
|
0.260145
|
PNK
|
6500
|
43866
|
0.165
|
0.165
|
-0.15
|
-1.04
|
2025-01-29T05:00:00.000+0000
|
1034890000
|
2024-11-15 20:00:00
|
-5.4545
|
-8.23529
|
-3.34572
|
4.0
|
-48.98627
|
-67.15789
|
-82.72521
|
-46.75768
|
-94.90196
|
-91.33333
|
MGPHF
|
Mason Graphite Inc.
|
0.0436
|
-5.2174
|
-0.0024
|
0.0436
|
0.046
|
0.1818
|
0.042
|
6160375
|
0.052628
|
0.077101
|
PNK
|
18000
|
24107
|
0.046
|
0.046
|
-0.01
|
-4.36
|
2024-11-27T12:00:00.000+0000
|
141293000
|
2024-11-15 20:00:00
|
-5.2174
|
-4.59519
|
-28.52459
|
-27.0903
|
-50.45455
|
-73.89222
|
-92.21429
|
-74.00119
|
-91.31474
|
-93.87296
|
GPHOF
|
Graphite One Inc.
|
0.548
|
-2.0554
|
-0.0115
|
0.545
|
0.5595
|
0.859
|
0.435
|
76155012
|
0.58186
|
0.588715
|
PNK
|
3000
|
33240
|
0.545
|
0.5595
|
-0.05
|
-10.96
|
2025-04-25T12:00:00.000+0000
|
138969000
|
2024-11-15 20:00:00
|
-2.0554
|
2.48738
|
-14.48857
|
-4.91064
|
-17.75477
|
-25.74526
|
-71.3089
|
88.96552
|
421.90476
|
206.14525
|
NGPHF
|
Northern Graphite Corporation
|
0.06
|
0.0
|
0.0
|
0.06
|
0.0675
|
0.175
|
0.031
|
7865880
|
0.05752
|
0.089305
|
PNK
|
30000
|
104311
|
0.0675
|
nan
|
-0.18
|
-0.33
|
2024-11-28T00:00:00.000+0000
|
131098000
|
2024-11-15 20:00:00
|
0.0
|
-0.16638935
|
-28.31541
|
7.52688
|
-32.96089
|
-61.97719
|
-89.30386
|
0.0
|
-91.35447
|
-94.06822
|
CBULF
|
Gratomic Inc.
|
0.035
|
0.0
|
0.0
|
0.035
|
0.052
|
0.147
|
0.035
|
7009135
|
0.045643
|
0.06697545
|
PNK
|
200
|
22974
|
0.052
|
nan
|
-0.02
|
-1.75
|
None
|
200261000
|
2024-11-15 20:00:00
|
0.0
|
-16.66667
|
-6.54206
|
-39.2572
|
-43.3657
|
-72.14706
|
-96.50524
|
40.0
|
-95.33333
|
-99.24731
|