LGRDY
|
Legrand SA
|
20.5
|
0.0
|
0.0
|
20.5
|
21.16
|
23.627
|
19.0
|
26869861680
|
22.4362
|
21.187454
|
PNK
|
5809
|
90850
|
21.05
|
nan
|
0.84
|
24.4
|
2025-02-13T07:00:00.000+0000
|
1310724960
|
2024-11-15 20:00:00
|
0.0
|
-4.29505
|
-9.65183
|
-2.93561
|
-8.60455
|
8.81104
|
-4.20561
|
28.36569
|
80.29903
|
80.29903
|
AFGYF
|
AFC Energy plc
|
0.112
|
0.4484
|
0.0005
|
0.1115
|
0.112
|
0.336
|
0.096
|
95688096
|
0.13414
|
0.2006
|
PNK
|
5000
|
5068
|
0.1115
|
0.1115
|
-0.03
|
-3.73
|
2025-02-26T12:00:00.000+0000
|
854358000
|
2024-11-15 20:00:00
|
0.4484
|
-5.08475
|
9.80392
|
-31.59052
|
-57.38528
|
-36.36364
|
-86.25767
|
-66.06061
|
-66.06061
|
-66.06061
|
LPENF
|
Loop Energy Inc.
|
0.08
|
0.0
|
0.0
|
0.07
|
0.08
|
0.45
|
0.0122
|
2773120
|
0.08
|
0.08274
|
PNK
|
600
|
0
|
0.07
|
nan
|
-0.67
|
-0.12
|
2024-11-15T12:00:00.000+0000
|
34664000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-35.48387
|
5.26316
|
-76.0479
|
-95.18072
|
-95.18072
|
-95.18072
|
-95.18072
|
TGEN
|
Tecogen Inc.
|
0.92
|
1.0989
|
0.01
|
0.91
|
0.95
|
1.2
|
0.585
|
22862276
|
0.8677
|
0.776535
|
PNK
|
20533
|
18085
|
0.92
|
0.91
|
-0.21
|
-4.38
|
2024-11-14T05:00:00.000+0000
|
24850300
|
2024-11-15 20:10:39
|
1.0989
|
-2.12766
|
2.37009
|
12.88344
|
19.13241
|
5.38373
|
-42.57179
|
-57.79817
|
-85.30351
|
-85.5573
|
EPOW
|
Sunrise New Energy Co., Ltd.
|
0.9
|
3.4483
|
0.03
|
0.8688
|
0.909
|
1.36
|
0.53
|
23527260
|
1.01482
|
0.868565
|
NASDAQ
|
4029
|
53565
|
0.909
|
0.87
|
-1.07
|
-0.84
|
2024-05-16T00:00:00.000+0000
|
26141400
|
2024-11-15 21:00:00
|
3.4483
|
-2.18455
|
-15.88785
|
-10.0
|
21.62162
|
-30.23256
|
-59.27602
|
-83.08271
|
-83.08271
|
-83.08271
|
SFFYF
|
Signify N.V.
|
24.637
|
0.0
|
0.0
|
23.9
|
24.637
|
33.05
|
22.742
|
3108137523
|
23.6218
|
26.357244
|
PNK
|
100
|
341
|
23.9
|
nan
|
2.22
|
11.1
|
2025-01-24T05:00:00.000+0000
|
126157305
|
2024-11-15 20:00:00
|
0.0
|
-0.01217532
|
4.8383
|
7.11739
|
-19.48693
|
-1.05622
|
-49.67933
|
-18.28524
|
4.8383
|
4.8383
|
ENR
|
Energizer Holdings, Inc.
|
33.92
|
0.2957
|
0.1
|
33.845
|
34.24
|
34.29
|
26.918
|
2435323712
|
31.489
|
29.9641
|
NYSE
|
785751
|
630345
|
34.2
|
33.82
|
0.14
|
242.29
|
2024-11-19T13:30:00.000+0000
|
71796100
|
2024-11-15 21:00:02
|
0.2957
|
0.74250074
|
5.08055
|
16.32373
|
9.59612
|
4.82077
|
-13.73347
|
-29.91736
|
-3.08571
|
-3.08571
|
TNTLF
|
Tantalus Systems Holding Inc.
|
1.195
|
0.0
|
0.0
|
1.12
|
1.195
|
1.46
|
0.57
|
58388059
|
1.11476
|
1.076196
|
PNK
|
1000
|
1281
|
1.12
|
nan
|
-0.03
|
-39.83
|
2024-11-13T05:00:00.000+0000
|
48860300
|
2024-11-15 20:00:00
|
0.0
|
-0.41666667
|
6.69643
|
21.24594
|
2.13675
|
124.62406
|
-38.47817
|
-31.32184
|
-31.32184
|
-31.32184
|
HYEG
|
Hydrogen Engine Center, Inc.
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.125
|
0.0001
|
653904
|
0.008162
|
0.01262625
|
PNK
|
100
|
1974
|
0.006
|
nan
|
-0.01
|
-0.6
|
None
|
108984000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
9.09091
|
1400.00004
|
-45.45455
|
5900.0
|
-96.0
|
-69.69697
|
-96.25702
|
-84.8109
|
AXPWQ
|
Axion Power International, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-05
|
1e-05
|
0.0001
|
1e-05
|
960
|
1e-05
|
3.61e-05
|
PNK
|
10
|
0
|
1e-05
|
nan
|
-0.04
|
0.0
|
2009-08-14T04:00:00.000+0000
|
95954500
|
2024-11-15 20:00:00
|
0.0
|
900.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-97.5
|
-98.33333
|
-100.0
|
-100.0
|
ABHBY
|
Alfen N.V.
|
7.0
|
0.0
|
0.0
|
7.0
|
7.0
|
15.0
|
7.0
|
284858812
|
7.0
|
11.374
|
PNK
|
100
|
9
|
7.0
|
nan
|
0.22
|
31.82
|
2025-02-13T10:00:00.000+0000
|
40694116
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-22.65193
|
-22.22222
|
-63.15789
|
-83.68298
|
-83.68298
|
-83.68298
|
-83.68298
|
NHHHF
|
FuelPositive Corporation
|
0.02
|
-13.0435
|
-0.003
|
0.02
|
0.0237
|
0.07
|
0.02
|
10963500
|
0.0274
|
0.03815
|
PNK
|
338300
|
535020
|
0.0237
|
0.023
|
-0.02
|
-1.0
|
2025-01-27T05:00:00.000+0000
|
548175000
|
2024-11-15 20:00:00
|
-13.0435
|
-17.35537
|
-22.48062
|
-42.85714
|
-61.61228
|
-60.0
|
-88.23529
|
-51.21951
|
-88.57796
|
-99.59083
|
EGTYF
|
Eguana Technologies Inc.
|
0.006
|
30.4348
|
0.0014
|
0.006
|
0.006
|
0.031
|
0.0039
|
2693736
|
0.0060378
|
0.00907195
|
PNK
|
319000
|
57012
|
0.006
|
0.0046
|
-0.03
|
-0.2
|
2024-11-27T00:00:00.000+0000
|
448956000
|
2024-11-15 15:04:04
|
30.4348
|
-6.97674
|
10.09174
|
0.0
|
-21.05263
|
-80.0995
|
-98.72476
|
-88.63636
|
-98.06452
|
-99.66667
|