LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-23.02019
|
-1.0479
|
-27.94331
|
82.26103
|
185.73487
|
75.87583
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.31
|
21.91
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
NOLA-B.ST
|
Nolato AB (publ)
|
57.75
|
1.4938
|
0.85
|
56.6
|
57.8
|
62.7
|
41.66
|
15327556283
|
54.373
|
55.77025
|
STO
|
114973
|
329049
|
56.9
|
56.9
|
2.11
|
27.37
|
2025-02-06T10:59:00.000+0000
|
265412230
|
2025-01-31 16:29:45
|
1.4938
|
6.25575
|
4.71442
|
1.76211
|
3.21716
|
13.56932
|
-41.07143
|
6.25575
|
181.0219
|
327.14497
|
TREL-B.ST
|
Trelleborg AB (publ)
|
419.0
|
-0.0954
|
-0.4
|
417.2
|
422.8
|
434.6
|
323.1
|
99586463137
|
387.972
|
390.351
|
STO
|
249374
|
431277
|
420.0
|
419.4
|
14.3
|
29.3
|
2025-01-28T23:00:00.000+0000
|
237676523
|
2025-01-31 16:29:43
|
-0.0954
|
3.71287
|
9.39948
|
18.22799
|
9.05778
|
29.96278
|
77.9949
|
164.5202
|
180.45515
|
1109.23521
|
PEAB-B.ST
|
Peab AB (publ)
|
79.75
|
-1.7252
|
-1.4
|
79.05
|
81.15
|
87.7
|
53.4
|
23936227444
|
79.055
|
75.78925
|
STO
|
357444
|
258733
|
81.15
|
81.15
|
5.16
|
15.46
|
2025-02-06T07:00:00.000+0000
|
300140783
|
2025-01-31 16:29:30
|
-1.7252
|
1.14141
|
2.24359
|
-4.43379
|
2.17809
|
55.15564
|
-25.46729
|
-18.37257
|
31.27572
|
811.42857
|
SYSR.ST
|
Systemair AB (publ)
|
84.6
|
0.4751
|
0.4
|
83.5
|
85.0
|
103.6
|
68.0
|
17596800000
|
89.236
|
82.915
|
STO
|
31384
|
106290
|
84.0
|
84.2
|
2.9
|
29.17
|
2025-03-03T06:00:00.000+0000
|
208000000
|
2025-01-31 16:29:43
|
0.4751
|
1.07527
|
-4.8369
|
3.80368
|
7.7707
|
13.40483
|
-7.54098
|
96.74419
|
233.33333
|
333.84615
|