LICN
|
Lichen China Limited
|
0.1399
|
-3.5172
|
-0.0051
|
0.135
|
0.1458
|
2.44
|
0.131
|
12185289
|
0.94476
|
1.484175
|
NASDAQ
|
6903327
|
14186450
|
0.145
|
0.145
|
0.3
|
0.47
|
None
|
87099992
|
2025-01-22 21:00:01
|
-3.5172
|
-7.96053
|
-17.21893
|
-92.18436
|
-93.0398
|
-92.71354
|
-96.00286
|
-96.00286
|
-96.00286
|
-96.00286
|
FA
|
First Advantage Corporation
|
18.57
|
-1.694
|
-0.32
|
18.51
|
18.89
|
20.79
|
14.011
|
3206147640
|
18.7002
|
17.69665
|
NASDAQ
|
432846
|
1013793
|
18.84
|
18.89
|
0.03
|
619.0
|
2025-02-26T13:30:00.000+0000
|
172652000
|
2025-01-22 21:00:01
|
-1.694
|
0.48701299
|
1.19891
|
0.6504065
|
8.15376
|
11.86747
|
8.97887
|
-5.73604
|
-5.73604
|
-5.73604
|
PFSW
|
PFSweb, Inc.
|
7.495
|
0.0668
|
0.005
|
7.48
|
7.5
|
11.45
|
3.8
|
170589948
|
6.2448
|
5.34545
|
NASDAQ
|
111793
|
256217
|
7.485
|
7.49
|
-0.43
|
-17.430232558139537
|
2023-11-07T00:00:00.000+0000
|
22760500
|
2023-10-23 19:59:28
|
0.0
|
0.0
|
0.06675567
|
56.79916
|
89.74684
|
-31.30156
|
8.46599
|
20.30498
|
-13.94948
|
-96.38604
|
DPUI
|
Discount Print USA, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
0.0021
|
0.0001
|
119592
|
0.00023
|
0.00052275
|
PNK
|
28795000
|
12710941
|
0.0002
|
nan
|
0.0
|
nan
|
None
|
597962000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
2.5e-06
|
-60.0
|
-77.77778
|
100.0
|
-99.86667
|
-99.86667
|
-99.86667
|
-99.86667
|
CASS
|
Cass Information Systems, Inc.
|
40.38
|
-0.2224
|
-0.09
|
39.96
|
40.62
|
50.25
|
37.99
|
547924296
|
42.9754
|
42.4035
|
NASDAQ
|
55963
|
43375
|
40.4
|
40.47
|
1.68
|
24.04
|
2025-01-23T13:30:00.000+0000
|
13569200
|
2025-01-22 21:00:01
|
-0.2224
|
-0.24703557
|
-2.60492
|
-2.79249
|
-1.15055
|
-4.51643
|
2.17611
|
-30.07792
|
2.02122
|
82072.98084
|
CVEO
|
Civeo Corporation
|
24.34
|
-1.1373
|
-0.28
|
24.28
|
24.75
|
28.92
|
21.15
|
335229952
|
23.5718
|
25.3247
|
NYSE
|
60482
|
61250
|
24.53
|
24.62
|
1.4
|
17.39
|
2025-02-26T13:30:00.000+0000
|
13772800
|
2025-01-22 21:00:02
|
-1.1373
|
1.41667
|
13.57909
|
-12.12996
|
-1.65657
|
9.63964
|
21.33599
|
69.02778
|
-35.60847
|
-91.1038
|
RTO
|
Rentokil Initial plc
|
23.63
|
-0.3374
|
-0.08
|
23.56
|
23.84
|
34.07
|
22.4
|
11869538040
|
25.5
|
27.3211
|
NYSE
|
458890
|
693616
|
23.8
|
23.71
|
0.96
|
24.61
|
2025-03-06T08:30:00.000+0000
|
502308000
|
2025-01-22 21:00:02
|
-0.3374
|
-1.90951
|
-6.67457
|
-4.75615
|
-25.12674
|
-9.84357
|
-34.66962
|
-23.82334
|
152.18783
|
85.33333
|
CBZ
|
CBIZ, Inc.
|
84.8
|
-0.6444
|
-0.55
|
84.63
|
85.86
|
86.36
|
62.66
|
4255933920
|
80.6714
|
74.79605
|
NYSE
|
267584
|
318176
|
85.01
|
85.35
|
2.37
|
35.78
|
2025-02-13T13:30:00.000+0000
|
50187900
|
2025-01-22 21:00:02
|
-0.6444
|
-1.05018
|
5.18482
|
28.5238
|
0.02359047
|
30.84401
|
112.58461
|
208.13953
|
897.64706
|
5553.33333
|
NTIP
|
Network-1 Technologies, Inc.
|
1.35
|
-0.7353
|
-0.01
|
1.35
|
1.4
|
2.25
|
1.22
|
31099275
|
1.3456
|
1.5589
|
AMEX
|
7653
|
44133
|
1.4
|
1.36
|
-0.06
|
-22.5
|
2025-03-06T10:59:00.000+0000
|
23036500
|
2025-01-22 21:00:00
|
-0.7353
|
-4.25532
|
3.05344
|
0.74626866
|
-16.14907
|
-37.2093
|
-48.07692
|
-44.21488
|
-42.55319
|
-79.42073
|
BV
|
BrightView Holdings, Inc.
|
15.86
|
-1.7957
|
-0.29
|
15.84
|
16.19
|
18.89
|
8.12
|
1514471400
|
16.5864
|
14.73885
|
NYSE
|
257884
|
466376
|
16.15
|
16.15
|
0.2
|
79.3
|
2025-02-05T21:00:00.000+0000
|
95490000
|
2025-01-22 21:00:02
|
-1.7957
|
-1.06051
|
-0.31426776
|
-1.55183
|
13.93678
|
78.00224
|
15.09434
|
-3.35161
|
-25.88785
|
-25.88785
|
MMS
|
Maximus, Inc.
|
77.69
|
-2.4975
|
-1.99
|
77.64
|
79.58
|
93.97
|
69.72
|
4684341857
|
76.6996
|
84.61305
|
NYSE
|
556606
|
834130
|
79.58
|
79.68
|
4.99
|
15.57
|
2025-02-06T11:30:00.000+0000
|
60295300
|
2025-01-22 21:00:02
|
-2.4975
|
-1.88179
|
6.68772
|
-10.69088
|
-15.3427
|
-6.70109
|
-1.10743
|
3.94702
|
36.05954
|
1626.44444
|
AZZ
|
AZZ Inc.
|
87.89
|
-1.7879
|
-1.6
|
87.505
|
89.96
|
97.98
|
59.72
|
2626346558
|
87.8158
|
80.987
|
NYSE
|
84426
|
178718
|
89.18
|
89.49
|
1.73
|
50.8
|
2025-04-21T12:30:00.000+0000
|
29882200
|
2025-01-22 21:00:02
|
-1.7879
|
-1.03592
|
7.64238
|
15.85816
|
5.0813
|
44.91344
|
78.81994
|
95.00777
|
111.88525
|
25420.4855
|
PFMT
|
Performant Financial Corporation
|
3.56
|
-3.2609
|
-0.12
|
3.51
|
3.6836
|
4.35
|
2.37
|
278717384
|
3.4005
|
3.229475
|
NASDAQ
|
155789
|
139145
|
3.68
|
3.68
|
-0.1
|
-35.6
|
2025-03-10T10:59:00.000+0000
|
78291400
|
2024-12-17 21:00:00
|
0.0
|
32.83582
|
-3.26087
|
-7.53247
|
19.06355
|
29.92701
|
75.36946
|
223.63636
|
-38.62069
|
-66.41509
|
WHLM
|
Wilhelmina International, Inc.
|
3.4
|
4.6154
|
0.15
|
3.4
|
3.4
|
7.62
|
2.74
|
17534956
|
3.6544
|
4.6727
|
NASDAQ
|
1300
|
40038
|
3.4
|
3.25
|
0.11
|
30.91
|
2025-03-24T10:59:00.000+0000
|
5157340
|
2025-01-22 18:47:57
|
4.6154
|
0.59171598
|
4.93827
|
-2.01729
|
-40.24605
|
-28.27004
|
-20.74592
|
-26.08696
|
-39.50178
|
-98.4186
|