LICY
|
Li-Cycle Holdings Corp.
|
2.05
|
-11.2554
|
-0.26
|
2.0
|
2.32
|
15.36
|
1.215
|
47600795
|
2.2412
|
3.97872
|
NYSE
|
1423562
|
1166714
|
2.28
|
2.31
|
-5.58
|
-0.37
|
2025-03-14T12:00:00.000+0000
|
23219900
|
2024-11-15 21:00:02
|
-11.2554
|
-58.75252
|
-12.01717
|
-17.67068
|
-55.81897
|
-63.90845
|
-98.13907
|
-97.36233
|
-97.36233
|
-97.36233
|
HCCI
|
Heritage-Crystal Clean, Inc
|
45.51
|
0.088
|
0.04
|
45.49
|
45.52
|
47.98
|
25.7
|
1107836277
|
45.3034
|
38.8338
|
NASDAQ
|
2167860
|
389909
|
45.5
|
45.47
|
3.2
|
14.221875
|
2023-10-25T00:00:00.000+0000
|
24342700
|
2023-10-16 20:00:01
|
0.0
|
0.0
|
0.08797009
|
0.99866844
|
35.64829
|
53.95805
|
105.46275
|
77.01284
|
158.43271
|
220.71882
|
CWST
|
Casella Waste Systems, Inc.
|
106.55
|
-0.4392
|
-0.47
|
105.75
|
107.3728
|
111.01
|
79.16
|
6640771370
|
102.5242
|
98.85515
|
NASDAQ
|
315391
|
358923
|
107.33
|
107.02
|
0.11
|
968.64
|
2025-02-13T12:00:00.000+0000
|
62325400
|
2024-11-15 21:00:01
|
-0.4392
|
-0.66194294
|
2.5604
|
1.11027
|
9.1589
|
30.03417
|
22.65454
|
154.66061
|
2412.9717
|
378.8764
|
PESI
|
Perma-Fix Environmental Services, Inc.
|
13.095
|
-4.5554
|
-0.625
|
12.71
|
13.86
|
16.25
|
6.51
|
206908857
|
13.0236
|
10.98975
|
NASDAQ
|
143282
|
97389
|
13.72
|
13.72
|
-0.45
|
-29.1
|
2025-03-11T12:00:00.000+0000
|
15800600
|
2024-11-15 21:00:00
|
-4.5554
|
-14.96753
|
-5.45126
|
14.96927
|
1.35449
|
65.13241
|
94.57652
|
85.74468
|
197.95222
|
-59.70769
|
MEG
|
Montrose Environmental Group, Inc.
|
18.88
|
-6.9951
|
-1.42
|
18.57
|
20.49
|
49.97
|
18.57
|
647597216
|
25.6152
|
35.65265
|
NYSE
|
922029
|
592832
|
20.38
|
20.3
|
-1.48
|
-12.76
|
2025-02-26T12:00:00.000+0000
|
34300700
|
2024-11-15 21:00:02
|
-6.9951
|
-17.41032
|
-29.78803
|
-41.87192
|
-60.21913
|
-35.78231
|
-75.3396
|
-14.18182
|
28.5228
|
-69.48933
|
HSC
|
Harsco Corporation
|
9.15
|
2.349
|
0.21
|
8.67
|
9.18
|
9.7
|
3.73
|
729606360
|
8.1434
|
6.8969
|
NYSE
|
1938649
|
519507
|
9.03
|
8.94
|
-1.8
|
-5.083333333333333
|
2023-07-31T12:30:00.000+0000
|
79738400
|
2023-06-16 20:00:02
|
0.0
|
0.0
|
0.0
|
34.55882
|
25.34247
|
82.63473
|
-35.8345
|
-59.51327
|
-63.54582
|
237.8462
|
RSG
|
Republic Services, Inc.
|
208.04
|
-0.6779
|
-1.42
|
207.25
|
209.4768
|
216.18
|
157.91
|
65148142080
|
203.7368
|
194.0635
|
NYSE
|
984359
|
893653
|
208.5
|
209.46
|
6.24
|
33.34
|
2025-02-06T12:00:00.000+0000
|
313152000
|
2024-11-15 21:00:01
|
-0.6779
|
-0.52596347
|
0.75064168
|
2.54338
|
11.26919
|
32.49268
|
53.80748
|
139.37407
|
422.84494
|
1123.76471
|
WCN
|
Waste Connections, Inc.
|
183.5
|
-0.1252
|
-0.23
|
182.48
|
184.2099
|
188.3
|
130.33
|
47354560500
|
180.8122
|
173.5357
|
NYSE
|
1312084
|
835218
|
182.95
|
183.73
|
3.64
|
50.41
|
2025-02-11T05:00:00.000+0000
|
258063000
|
2024-11-15 21:00:01
|
-0.1252
|
0.82417582
|
0.80755919
|
0.26226642
|
10.70222
|
36.91986
|
35.04563
|
105.64832
|
330.34709
|
6407.0922
|
CLH
|
Clean Harbors, Inc.
|
247.39
|
-1.2652
|
-3.17
|
247.16
|
252.42
|
267.11
|
158.42
|
13334098349
|
248.698
|
220.0559
|
NYSE
|
207206
|
258142
|
249.78
|
250.56
|
7.69
|
32.17
|
2025-02-19T05:00:00.000+0000
|
53899100
|
2024-11-15 21:00:02
|
-1.2652
|
-4.85
|
-3.05275
|
4.01968
|
16.30389
|
50.01516
|
131.44354
|
193.53346
|
397.56637
|
5397.55556
|
GFL
|
GFL Environmental Inc.
|
44.0
|
1.3825
|
0.6
|
43.14
|
44.15
|
46.48
|
26.87
|
17308854420
|
41.016
|
37.50055
|
NYSE
|
1405377
|
1161003
|
43.27
|
43.4
|
-1.28
|
-34.37
|
2025-02-18T05:00:00.000+0000
|
393383055
|
2024-11-15 21:00:02
|
1.3825
|
-3.78307
|
7.81671
|
6.87394
|
39.99364
|
44.21501
|
12.47444
|
161.90476
|
161.90476
|
161.90476
|
SRCL
|
Stericycle, Inc.
|
61.98
|
0.8297
|
0.51
|
61.97
|
61.98
|
61.99
|
43.99
|
5754000072
|
60.874
|
55.01465
|
NASDAQ
|
5107963
|
1495328
|
61.97
|
61.47
|
0.39
|
158.92
|
2024-11-01T12:30:00.000+0000
|
92836400
|
2024-11-01 20:00:00
|
0.0
|
0.0
|
1.79011
|
5.39024
|
33.17576
|
37.39747
|
-0.44972695
|
0.63321968
|
-51.37679
|
2580.21622
|