LIDRW
|
AEye, Inc.
|
0.0721
|
-8.7342
|
-0.0069
|
0.072
|
0.0789
|
0.244
|
0.003
|
16613141
|
0.03864
|
0.01853
|
NASDAQ
|
141620
|
190290
|
0.0755
|
0.079
|
-3.216
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
230418041
|
2025-01-17 21:00:00
|
-8.7342
|
-39.46264
|
227.72727
|
1026.5625
|
415.0
|
1122.0339
|
-82.04239
|
-98.54343
|
-98.54343
|
-98.54343
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0431
|
-7.1121
|
-0.0033
|
0.04
|
0.0499
|
0.0499
|
0.04
|
74733231
|
0.0
|
0.0
|
NASDAQ
|
268879
|
0
|
0.0499
|
0.0464
|
-2.24
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
1496857345
|
2025-01-17 21:00:00
|
-7.1121
|
-13.27968
|
139.44444
|
110.2439
|
7.75
|
153.52941
|
-95.08944
|
-87.68571
|
-87.68571
|
-87.68571
|
INVZW
|
Innoviz Technologies Ltd.
|
0.1949
|
14.6471
|
0.0249
|
0.165
|
0.1949
|
0.1949
|
0.165
|
32876122
|
0.0
|
0.0
|
NASDAQ
|
57722
|
0
|
0.165
|
0.17
|
0.0
|
nan
|
None
|
168682000
|
2025-01-17 21:00:00
|
14.6471
|
8.1576
|
6.79452
|
116.07539
|
-15.00218
|
-60.20825
|
-83.62185
|
-67.51125
|
-67.51125
|
-67.51125
|
LIDR
|
AEye, Inc.
|
1.16
|
-10.0775
|
-0.13
|
1.13
|
1.35
|
5.15
|
0.78
|
17207672
|
1.27782
|
1.514725
|
NASDAQ
|
3125611
|
2744044
|
1.3
|
1.29
|
-8.51
|
-0.14
|
2025-03-24T10:59:00.000+0000
|
14834200
|
2025-01-17 21:00:01
|
-10.0775
|
-35.55556
|
16.06964
|
-3.33333
|
-24.18301
|
-4.91803
|
-98.73638
|
-99.63795
|
-99.63795
|
-99.63795
|
LILMW
|
Lilium N.V.
|
0.0065
|
nan
|
nan
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
4025014
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-3219.211
|
-2.0191282895094483e-06
|
None
|
619232954
|
2024-11-05 21:00:00
|
0.0
|
0.0
|
0.0
|
-92.97297
|
-94.09091
|
-95.28302
|
-99.57655
|
-99.68599
|
-99.68599
|
-99.68599
|
XOSWW
|
Xos, Inc.
|
0.0118
|
25.5319
|
0.0024
|
0.01
|
0.0118
|
0.0118
|
0.01
|
32153255
|
0.0
|
0.0
|
NASDAQ
|
15940
|
0
|
0.01
|
0.0094
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
2724850106
|
2025-01-17 21:00:00
|
25.5319
|
10.28037
|
162.22222
|
-52.8
|
-58.00712
|
-42.43902
|
-95.62963
|
-99.49138
|
-99.49138
|
-99.49138
|