LIDRW
|
AEye, Inc.
|
0.0137
|
10.4839
|
0.0013
|
0.0137
|
0.014
|
0.031
|
0.003
|
11148074
|
0.00854
|
0.0112
|
NASDAQ
|
23570
|
34218
|
0.014
|
0.0124
|
-3.216
|
0.0
|
2023-03-31T00:00:00.000+0000
|
770520806
|
2024-11-15 21:00:00
|
10.4839
|
77.92208
|
104.4471
|
24.54545
|
-39.11111
|
24.54545
|
-98.82906
|
-99.72323
|
-99.72323
|
-99.72323
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0156
|
-10.3448
|
-0.0018
|
0.0138
|
0.0178
|
0.0178
|
0.0138
|
57712348
|
0.0
|
0.0
|
NASDAQ
|
26383
|
0
|
0.0138
|
0.0174
|
-2.24
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3667985459
|
2024-11-15 21:00:00
|
-10.3448
|
-22.0
|
-39.29961
|
-49.83923
|
-72.43816
|
-29.09091
|
-99.28767
|
-95.54286
|
-95.54286
|
-95.54286
|
INVZW
|
Innoviz Technologies Ltd.
|
0.06
|
0.0
|
0.0
|
0.06
|
0.06
|
0.06
|
0.06
|
84341003
|
0.0
|
0.0
|
NASDAQ
|
1678
|
0
|
0.06
|
0.06
|
0.0
|
nan
|
None
|
1349456000
|
2024-11-14 21:00:00
|
0.0
|
-13.04348
|
-57.14286
|
-64.07186
|
-78.18182
|
-90.16393
|
-96.38554
|
-89.99833
|
-89.99833
|
-89.99833
|
LIDR
|
AEye, Inc.
|
1.0
|
-6.5421
|
-0.07
|
1.0
|
1.09
|
5.37
|
0.92
|
8929400
|
1.1447
|
1.53022
|
NASDAQ
|
111900
|
142956
|
1.06
|
1.07
|
-10.24
|
-0.1
|
2024-11-12T05:00:00.000+0000
|
8929400
|
2024-11-15 21:00:00
|
-6.5421
|
-9.90991
|
-13.7931
|
-18.03279
|
-70.05988
|
-81.30841
|
-99.39614
|
-99.68789
|
-99.68789
|
-99.68789
|
LILMW
|
Lilium N.V.
|
0.0065
|
0.0
|
0.0
|
0.0065
|
0.0101
|
0.2
|
0.005
|
4025014
|
0.07886
|
0.096855
|
NASDAQ
|
1565828
|
163624
|
0.0101
|
0.0065
|
-3219.211
|
0.0
|
None
|
619232954
|
2024-11-05 21:00:00
|
0.0
|
0.0
|
-94.08553
|
-93.5
|
-95.80645
|
-94.53782
|
-99.68086
|
-99.68599
|
-99.68599
|
-99.68599
|
XOSWW
|
Xos, Inc.
|
0.01
|
9.8901
|
0.0009
|
0.0075
|
0.0149
|
0.0149
|
0.0075
|
45736327
|
0.0
|
0.0
|
NASDAQ
|
175814
|
0
|
0.009
|
0.0091
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3913975054
|
2024-11-15 21:00:00
|
9.8901
|
-50.0
|
-63.63504
|
-65.16408
|
-66.44295
|
-79.95992
|
-99.03846
|
-99.56897
|
-99.56897
|
-99.56897
|