LIF.TO
|
Labrador Iron Ore Royalty Corporation
|
29.27
|
0.9659
|
0.28
|
28.99
|
29.32
|
33.97
|
28.48
|
1873280000
|
31.0376
|
30.2575
|
TSX
|
228976
|
261046
|
28.99
|
28.99
|
3.04
|
9.63
|
2025-03-07T12:00:00.000+0000
|
64000000
|
2024-11-18 21:00:00
|
0.9659
|
0.75731497
|
-6.81312
|
-2.36825
|
-2.59567
|
-8.95801
|
-16.77566
|
24.55319
|
55.11394
|
28.09628
|
KEY.TO
|
Keyera Corp.
|
45.09
|
-0.0443
|
-0.02
|
44.96
|
45.67
|
45.67
|
31.16
|
10332508770
|
42.864
|
37.81165
|
TSX
|
2458513
|
1051649
|
45.16
|
45.11
|
1.49
|
30.26
|
2024-11-14T13:30:00.000+0000
|
229153000
|
2024-11-18 21:00:00
|
-0.0443
|
2.26809
|
2.43071
|
13.54822
|
22.72727
|
39.68401
|
48.76278
|
33.95722
|
-0.83571586
|
755.59772
|
RUS.TO
|
Russel Metals Inc.
|
42.82
|
-0.5574
|
-0.24
|
42.77
|
43.33
|
47.39
|
35.2
|
2462150000
|
40.1518
|
40.2416
|
TSX
|
125920
|
175861
|
43.28
|
43.06
|
3.04
|
14.09
|
2025-02-12T21:00:00.000+0000
|
57500000
|
2024-11-18 21:00:00
|
-0.5574
|
-2.61542
|
4.92526
|
12.47702
|
9.99229
|
10.21879
|
22.02907
|
85.36797
|
36.89258
|
1327.33333
|
FRU.TO
|
Freehold Royalties Ltd.
|
14.1
|
1.3659
|
0.19
|
14.0
|
14.205
|
14.84
|
12.66
|
2124714900
|
13.8916
|
13.9197
|
TSX
|
549224
|
567973
|
14.0
|
13.91
|
0.88
|
16.02
|
2025-02-26T10:00:00.000+0000
|
150689000
|
2024-11-18 21:00:00
|
1.3659
|
2.39651
|
1.07527
|
4.28994
|
2.54545
|
-4.21196
|
17.89298
|
108.27179
|
-35.40999
|
20.0
|
CPX.TO
|
Capital Power Corporation
|
58.48
|
2.5245
|
1.44
|
56.88
|
58.7
|
59.44
|
33.9
|
7660704560
|
51.5572
|
42.3281
|
TSX
|
396203
|
484482
|
56.88
|
57.04
|
4.11
|
14.23
|
2025-02-26T12:00:00.000+0000
|
130997000
|
2024-11-18 21:00:00
|
2.5245
|
3.55941
|
12.26723
|
35.37037
|
53.04894
|
50.14121
|
44.21702
|
79.27652
|
115.63422
|
158.30389
|
EIF.TO
|
Exchange Income Corporation
|
55.79
|
-0.6588
|
-0.37
|
55.75
|
56.47
|
57.69
|
43.08
|
2657032224
|
53.2606
|
48.65635
|
TSX
|
62036
|
95377
|
55.75
|
56.16
|
2.53
|
22.05
|
2025-02-19T12:00:00.000+0000
|
47625600
|
2024-11-18 21:00:00
|
-0.6588
|
-0.10743062
|
-1.0991
|
15.2686
|
15.24478
|
21.70593
|
22.02537
|
28.63731
|
140.26701
|
576.24242
|