Logo

← Back to Stock Analysis

Peers Analysis for LIFE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
LIFE aTyr Pharma, Inc. 1.9 2.7027 0.05 1.82 1.95 2.45 1.0801 131120702 1.7574 1.590825 NASDAQ 267893 480976 1.86 1.85 -0.88 -2.159090909090909 2024-08-07T10:59:00.000+0000 69010896 2024-06-04 20:00:01 0.0 24.18301 0.0 1.60428 25.82781 -9.95261 -59.91561 -62.37624 -99.09221 -99.09221
MREO Mereo BioPharma Group plc 2.86 -1.3793 -0.04 2.8048 2.93 5.02 2.525 442540553 3.6375 3.755825 NASDAQ 1166530 941501 2.89 2.9 -0.3 -9.53 2025-03-26T04:00:00.000+0000 154734459 2025-01-17 21:00:01 -1.3793 -13.33333 -13.06991 -38.09524 -26.28866 -9.49367 126.98413 31.79724 -56.00068 -56.00068
TERN Terns Pharmaceuticals, Inc. 4.43 -1.5556 -0.07 4.3802 4.615 11.4 4.32 376279327 6.1295 6.92975 NASDAQ 1446263 1657773 4.52 4.5 -1.18 -3.75 2025-03-12T10:59:00.000+0000 84938900 2025-01-17 21:00:00 -1.5556 -9.95935 -26.77686 -40.21592 -47.82097 -8.84774 -23.75215 -75.91082 -75.91082 -75.91082
PDSB PDS Biotechnology Corporation 1.45 1.3986 0.02 1.41 1.52 6.68 1.302 54243195 2.084 2.9798 NASDAQ 120275 412529 1.46 1.43 -1.17 -1.24 2025-03-25T12:30:00.000+0000 37409100 2025-01-17 21:00:00 1.3986 5.83942 -17.14286 -55.38462 -62.5323 -67.77778 -76.91083 -38.55932 -99.34091 -99.34091
INZY Inozyme Pharma, Inc. 1.36 0.0 0.0 1.34 1.41 7.795 1.32 87366672 2.9128 4.48085 NASDAQ 1342125 641859 1.38 1.36 -1.55 -0.88 2025-03-10T12:30:00.000+0000 64240200 2025-01-17 21:00:01 0.0 -33.33333 -51.60142 -75.45126 -74.48405 -68.44548 -80.14599 -92.24629 -92.24629 -92.24629
HOOK HOOKIPA Pharma Inc. 1.95 0.5155 0.01 1.8978 1.99 10.5 1.715 18827289 2.467 5.237 NASDAQ 76920 127862 1.96 1.94 -3.67 -0.53 2025-03-20T12:30:00.000+0000 9655020 2025-01-17 21:00:01 0.5155 -8.8785 -8.8785 -52.6699 -69.62617 -70.45455 -90.10152 -98.40164 -98.60714 -98.60714
XFOR X4 Pharmaceuticals, Inc. 0.5076 10.0607 0.0464 0.4612 0.5375 1.6 0.261 86569150 0.54568 0.75928 NASDAQ 1638076 3740996 0.475 0.4612 -0.08 -6.35 2025-03-19T12:30:00.000+0000 170546000 2025-01-17 21:00:01 10.0607 -15.31532 -16.41693 -2.29066 -33.12253 -32.4461 -73.83505 -94.88822 -99.39701 -99.39701
DAWN Day One Biopharmaceuticals, Inc. 12.54 1.129 0.14 12.27 12.74 18.07 11.13 1264608840 13.35 14.15075 NASDAQ 1235273 1128659 12.5 12.4 -0.97 -12.93 2025-03-10T12:00:00.000+0000 100846000 2025-01-17 21:00:01 1.129 6.00169 0.64205457 -16.4557 -16.28838 -9.91379 -14.75187 -46.6383 -46.6383 -46.6383
ABOS Acumen Pharmaceuticals, Inc. 1.65 2.4845 0.04 1.53 1.695 5.09 1.53 99131670 2.1803 2.707375 NASDAQ 511360 292336 1.6 1.61 -1.38 -1.2 2025-03-24T12:30:00.000+0000 60079800 2025-01-17 21:00:01 2.4845 1.22699 -8.33333 -42.30769 -42.50871 -54.41989 -68.20809 -91.79104 -91.79104 -91.79104
AMLX Amylyx Pharmaceuticals, Inc. 3.6 2.8571 0.1 3.425 3.665 19.949 1.575 308486578 4.7434 3.0033 NASDAQ 882410 1216639 3.56 3.5 -3.82 -0.94 2025-02-20T13:30:00.000+0000 85690716 2025-01-17 21:00:02 2.8571 3.44828 -9.09091 -24.68619 78.21782 -76.01599 -83.08271 -80.07748 -80.07748 -80.07748