|
LIN
|
Linde plc
|
436.0
|
0.8116
|
3.51
|
433.53
|
440.0
|
487.49
|
396.07
|
207604888000
|
439.739
|
449.11664
|
NASDAQ
|
2376704
|
2159640
|
439.28
|
432.49
|
13.18
|
33.08
|
2025-02-06T11:00:00.000+0000
|
476158000
|
2025-01-17 21:00:01
|
0.8116
|
4.90604
|
1.34821
|
-10.29914
|
-2.958
|
7.19115
|
35.75788
|
103.64316
|
249.05132
|
5391.18388
|
|
PPG
|
PPG Industries, Inc.
|
120.24
|
0.5351
|
0.64
|
119.76
|
121.16
|
145.86
|
113.0
|
27895680000
|
121.8018
|
127.2155
|
NYSE
|
1323251
|
1786819
|
120.09
|
119.6
|
6.31
|
19.06
|
2025-01-30T21:00:00.000+0000
|
232000000
|
2025-01-17 21:00:02
|
0.5351
|
5.28897
|
-1.49107
|
-8.46529
|
-10.10766
|
-15.9631
|
-26.58892
|
-6.42073
|
5.39972
|
8741.17647
|
|
ECL
|
Ecolab Inc.
|
237.42
|
-0.7234
|
-1.73
|
237.42
|
241.85
|
262.61
|
195.49
|
67228322040
|
242.7026
|
241.15186
|
NYSE
|
1046466
|
1094572
|
240.59
|
239.15
|
7.13
|
33.3
|
2025-02-11T13:30:00.000+0000
|
283162000
|
2025-01-17 21:00:02
|
-0.7234
|
2.43776
|
-3.55445
|
-7.65461
|
-2.42479
|
20.24919
|
11.25586
|
21.39278
|
131.49376
|
10691.81818
|
|
SHW
|
The Sherwin-Williams Company
|
353.98
|
-0.0536
|
-0.19
|
353.04
|
366.96
|
400.42
|
282.09
|
89150924940
|
366.5434
|
343.8134
|
NYSE
|
2104023
|
1970050
|
360.1
|
354.17
|
10.06
|
35.19
|
2025-01-30T13:30:00.000+0000
|
251853000
|
2025-01-17 21:00:02
|
-0.0536
|
7.26342
|
-2.4284
|
-9.02128
|
8.64948
|
17.64823
|
15.59663
|
78.63343
|
289.67415
|
70696.0
|
|
LYB
|
LyondellBasell Industries N.V.
|
77.3
|
0.8743
|
0.67
|
76.895
|
77.7029
|
107.02
|
72.21
|
25103716100
|
78.565
|
92.0285
|
NYSE
|
1512844
|
2797886
|
77.14
|
76.63
|
6.59
|
11.73
|
2025-01-31T13:30:00.000+0000
|
324757000
|
2025-01-17 21:00:02
|
0.8743
|
6.18132
|
2.46554
|
-15.60214
|
-21.71359
|
-16.61273
|
-23.45019
|
-15.97826
|
-0.82114447
|
251.36364
|
|
APD
|
Air Products and Chemicals, Inc.
|
317.8
|
1.8394
|
5.74
|
311.33
|
317.99
|
337.0
|
212.24
|
70673635200
|
309.894
|
281.3978
|
NYSE
|
1759249
|
1353478
|
314.5
|
312.06
|
17.23
|
18.44
|
2025-02-06T13:30:00.000+0000
|
222384000
|
2025-01-17 21:00:02
|
1.8394
|
8.19828
|
4.29589
|
-3.33668
|
17.49917
|
22.16499
|
10.88625
|
34.09283
|
143.13365
|
29600.93458
|
|
RPM
|
RPM International Inc.
|
126.52
|
0.4765
|
0.6
|
126.12
|
127.55
|
141.79
|
103.63
|
16266423360
|
130.9696
|
119.647
|
NYSE
|
538739
|
604591
|
127.12
|
125.92
|
5.06
|
25.0
|
2025-04-02T12:30:00.000+0000
|
128568000
|
2025-01-17 21:00:01
|
0.4765
|
4.99585
|
-3.7285
|
-5.26395
|
10.62342
|
17.48537
|
39.14
|
69.96239
|
174.74484
|
21484.55029
|
|
EMN
|
Eastman Chemical Company
|
93.21
|
1.6024
|
1.47
|
92.045
|
94.13
|
114.5
|
80.71
|
10804250730
|
97.345
|
100.0531
|
NYSE
|
740887
|
1093762
|
92.3
|
91.74
|
7.46
|
12.49
|
2025-01-30T21:00:00.000+0000
|
115913000
|
2025-01-17 21:00:02
|
1.6024
|
6.9658
|
-2.24436
|
-14.83783
|
-7.18909
|
8.75044
|
-27.0029
|
20.34861
|
33.42399
|
311.88688
|
|
SQM
|
Sociedad Química y Minera de Chile S.A.
|
40.16
|
0.2997
|
0.12
|
39.88
|
40.65
|
51.9
|
32.24
|
11033449205
|
38.3392
|
41.01825
|
NYSE
|
603786
|
1037885
|
40.5
|
40.04
|
-1.12
|
-35.86
|
2025-03-04T23:00:00.000+0000
|
274737281
|
2025-01-17 21:00:01
|
0.2997
|
4.04145
|
5.85134
|
4.04145
|
-1.90523
|
-17.40025
|
-28.83218
|
30.81433
|
74.68465
|
1456.58915
|
|
LTHM
|
Livent Corporation
|
16.51
|
-8.5318
|
-1.54
|
15.68
|
17.5114
|
17.5114
|
5.2
|
2970495578
|
6.3190575
|
8.514406
|
NYSE
|
52055443
|
20422307
|
17.49
|
18.05
|
1.8
|
9.172222222222222
|
2024-02-12T10:59:00.000+0000
|
179920992
|
2024-01-03 21:00:13
|
0.0
|
220.58252
|
-8.53186
|
12.38938
|
-29.74468
|
-38.23419
|
-13.05951
|
31.13582
|
-2.71067
|
-2.71067
|
