LIQT
|
LiqTech International, Inc.
|
1.61
|
0.0
|
0.0
|
1.5917
|
1.65
|
3.42
|
1.51
|
15213534
|
1.8104
|
2.22155
|
NASDAQ
|
2585
|
17838.0
|
1.63
|
1.61
|
-1.83
|
-0.88
|
2025-03-20T12:00:00.000+0000
|
9449400
|
2025-02-21 21:00:00
|
0.0
|
-2.42424
|
-8.0
|
-3.59281
|
-43.10954
|
-50.0
|
-96.57155
|
-96.64583
|
-94.96875
|
-98.49364
|
CHNR
|
China Natural Resources, Inc.
|
0.57
|
-1.72414
|
-0.01
|
0.57
|
0.5876
|
1.43
|
0.51
|
5623487
|
0.6056
|
0.69715
|
NASDAQ
|
13230
|
173464.0
|
0.58
|
0.58
|
-0.04
|
-14.25
|
2025-04-28T12:30:00.000+0000
|
9865766
|
2025-02-21 21:00:00
|
-1.72414
|
-4.82551
|
-5.15807
|
-9.56687
|
-8.06452
|
-56.81818
|
-88.82353
|
-89.82143
|
-94.59716
|
-99.96855
|
SYEV
|
Seychelle Environmental Technologies, Inc.
|
0.0006
|
-4.666666e-06
|
-2.8000000104957956e-11
|
0.0006
|
0.001
|
0.0365
|
0.0006
|
15984
|
0.0006
|
0.000849
|
PNK
|
9987
|
3019.0
|
0.001
|
0.000600000028
|
-0.05
|
-0.01
|
None
|
26640300
|
2025-02-21 20:00:00
|
-4.666666e-06
|
-4.67e-06
|
-4.67e-06
|
-4.67e-06
|
-40.0
|
0.0
|
-45.45455
|
-99.4
|
-99.7
|
-99.99478
|
SSHPF
|
Vow ASA
|
0.135
|
0.0
|
0.0
|
0.135
|
0.135
|
1.06
|
0.135
|
39008774
|
0.16146
|
0.37347
|
PNK
|
5000
|
352.0
|
0.135
|
0.135
|
-0.09
|
-1.5
|
2025-02-27T10:59:00.000+0000
|
288953883
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-15.625
|
-30.74082
|
-77.86885
|
-87.26415
|
-94.0
|
-94.13043
|
-74.35897
|
-74.35897
|
EESH
|
EESTech, Inc.
|
0.0004
|
2.5e-06
|
1.000000001425208e-11
|
0.0004
|
0.02
|
0.08
|
0.0004
|
110797
|
0.0004
|
0.01167275
|
PNK
|
95894
|
60107.60215
|
0.02
|
0.00039999999
|
-0.09
|
nan
|
None
|
276992000
|
2025-02-21 20:00:00
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
-96.0
|
-99.11111
|
-99.0
|
-99.25926
|
-99.08257
|
-99.98857
|
EAWD
|
Energy and Water Development Corp.
|
0.0034
|
-2.85714
|
-0.0001
|
0.0027
|
0.0035
|
0.099
|
0.0012
|
1393504
|
0.003712
|
0.0246455
|
PNK
|
6345872
|
1917913.0
|
0.0032
|
0.0035
|
-0.02
|
-0.17
|
2025-04-24T20:00:00.000+0000
|
409854000
|
2025-02-21 20:55:32
|
-2.85714
|
-8.10811
|
-15.0
|
161.53846
|
-90.28571
|
-95.44541
|
-98.78571
|
4433.33333
|
750.0
|
70.0
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.19
|
3.47826
|
0.04
|
1.1548
|
1.25
|
1.94
|
1.11
|
9182397
|
1.3568
|
1.5327
|
NASDAQ
|
19731
|
10110.0
|
1.175
|
1.15
|
0.28
|
4.25
|
2025-04-28T20:00:00.000+0000
|
7716300
|
2025-02-21 21:00:01
|
3.47826
|
0.84745763
|
-9.84848
|
-16.78322
|
-24.20382
|
-13.76812
|
-15.0
|
23.95833
|
40.92013
|
-67.03601
|
TOMZ
|
TOMI Environmental Solutions, Inc.
|
0.94
|
2.59769
|
0.0238
|
0.895
|
0.9599
|
1.5
|
0.52
|
18814288
|
0.9508
|
0.84115
|
NASDAQ
|
25768
|
144428.0
|
0.915
|
0.9162
|
-0.12
|
-7.83
|
2025-03-31T10:59:00.000+0000
|
20015200
|
2025-02-21 21:00:00
|
2.59769
|
-3.91495
|
-6.0
|
30.37448
|
4.73538
|
17.5
|
-8.73786
|
-66.42857
|
-66.42857
|
-70.625
|
CLIR
|
ClearSign Technologies Corporation
|
0.8
|
-6.67289
|
-0.0572
|
0.8
|
0.88
|
1.72
|
0.62
|
40187520
|
1.159
|
0.91515
|
NASDAQ
|
102550
|
136542.0
|
0.8688
|
0.8572
|
-0.11
|
-7.27
|
2025-04-21T20:00:00.000+0000
|
50234400
|
2025-02-21 21:00:00
|
-6.67289
|
-12.08791
|
-38.9313
|
-32.20339
|
-1.36851
|
-30.43478
|
-29.20354
|
-2.43902
|
-87.96992
|
-80.95238
|
ERII
|
Energy Recovery, Inc.
|
14.65
|
-5.36176
|
-0.83
|
14.59
|
15.6
|
20.27
|
12.26
|
848145635
|
15.0124
|
15.5705
|
NASDAQ
|
281381
|
317655.0
|
15.6
|
15.48
|
0.33
|
44.39
|
2025-02-26T21:00:00.000+0000
|
57893900
|
2025-02-21 21:00:00
|
-5.36176
|
-5.11658
|
1.73611
|
-7.27848
|
-19.63796
|
-4.18574
|
-22.52776
|
41.1368
|
332.15339
|
49.03357
|
MKUL
|
Molekule Group, Inc.
|
0.0541
|
-39.8889
|
-0.0359
|
0.045
|
0.088
|
4.23
|
0.0151
|
1874808
|
0.5654776
|
1.7529674
|
NASDAQ
|
7877084
|
2691683.0
|
0.088
|
0.09
|
-0.68
|
-0.07955882352941177
|
2023-11-13T05:00:00.000+0000
|
34654500
|
2023-10-12 20:00:01
|
0.0
|
559.7561
|
-39.88889
|
-97.48372
|
-96.76048
|
-98.23779
|
-99.93147
|
-99.93147
|
-99.93147
|
-99.93147
|
CECO
|
CECO Environmental Corp.
|
23.0
|
-4.80132
|
-1.16
|
22.98
|
24.63
|
35.16
|
18.5
|
804517000
|
29.417
|
27.69155
|
NASDAQ
|
215051
|
273877.0
|
24.63
|
24.16
|
0.33
|
69.7
|
2025-02-25T13:30:00.000+0000
|
34979000
|
2025-02-21 21:00:01
|
-4.80132
|
-6.80713
|
-22.16582
|
-26.65816
|
-19.72077
|
7.37628
|
331.5197
|
199.47917
|
321.24542
|
590.69069
|
OWUV
|
One World Universe Inc.
|
0.00765
|
0.0
|
0.0
|
0.007
|
0.0084
|
0.0115
|
0.005
|
1524714
|
0.0073938
|
0.00696395
|
PNK
|
4102
|
197633.0
|
0.007
|
0.00765
|
-13.035
|
nan
|
None
|
199309000
|
2025-02-21 20:00:00
|
0.0
|
2.13618
|
-13.41256
|
-4.375
|
17.69231
|
-23.5
|
-92.72814
|
488.46154
|
59.375
|
-99.99998
|
BNET
|
Bion Environmental Technologies, Inc.
|
0.19
|
0.0
|
0.0
|
0.1801
|
0.19
|
1.14
|
0.15
|
10750618
|
0.1914
|
0.2936
|
PNK
|
14300
|
25149.0
|
0.1803
|
0.19
|
-0.22
|
-0.86
|
2025-05-13T10:59:00.000+0000
|
56582200
|
2025-02-21 20:00:00
|
0.0
|
2.67495
|
4.6832
|
-17.3913
|
-3.37673
|
-83.03571
|
-78.88889
|
-66.07143
|
-74.66667
|
-99.47811
|