symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
LIT.V	Argentina Lithium & Energy Corp.	0.15	0.0	0.0	0.15	0.15	0.43	0.12	20126250	0.1548	0.2077	TSXV	566	85926	0.15	0.15	-0.38	-0.39	2024-11-18T21:00:00.000+0000	134175000	2024-11-15 20:39:36	0.0	-3.22581	-3.22581	-11.76471	-33.33333	-55.88235	-70.58824	150.0	66.66667	-92.53731
LITH.V	Lithium Chile Inc.	0.63	-1.5625	-0.01	0.62	0.63	0.88	0.47	129986640	0.6035	0.670275	TSXV	32964	102882	0.62	0.64	-0.02	-31.5	None	206328000	2024-11-15 20:53:58	-1.5625	3.27869	-7.35294	14.54545	-17.10526	10.52632	-20.25316	88.0597	-49.6	-49.6
ILC.V	International Lithium Corp.	0.015	0.0	0.0	0.015	0.015	0.045	0.01	3731055	0.0167	0.0221	TSXV	472297	80285	0.015	0.015	-0.01	-1.5	2024-11-26T12:00:00.000+0000	248737000	2024-11-15 20:31:38	0.0	-25.0	0.0	-25.0	-40.0	-57.14286	-86.95652	-66.66667	-50.0	-87.5
NRM.V	Noram Lithium Corp.	0.125	0.0	0.0	0.125	0.125	0.51	0.1	11144075	0.141	0.181425	TSXV	20000	31714	0.125	0.125	-0.05	-2.5	2024-10-01T20:00:00.000+0000	89152600	2024-11-15 16:46:58	0.0	0.0	0.0	-35.89744	-21.875	-71.59091	-84.5679	108.33333	-37.5	-92.64706
ILI.V	Imagine Lithium Inc.	0.025	-16.6667	-0.005	0.025	0.03	0.06	0.025	8313840	0.0314	0.0359	TSXV	29000	33945	0.03	0.03	0.01	2.5	None	332553600	2024-11-15 15:37:51	-16.6667	0.0	0.0	-16.66667	-37.5	-50.0	-82.14286	-37.5	-93.75	-99.80469