LITB
|
LightInTheBox Holding Co., Ltd.
|
1.26
|
5.687
|
0.0678
|
1.165
|
1.29
|
6.48
|
1.07
|
23164549
|
1.7718
|
3.26085
|
NYSE
|
10726
|
15016
|
1.2
|
1.1922
|
-0.36
|
-3.5
|
2025-03-24T12:30:00.000+0000
|
18384563
|
2025-01-17 20:56:06
|
5.687
|
-10.0
|
-17.64706
|
-46.83544
|
-71.62162
|
-80.0
|
-81.41593
|
-81.25
|
-96.41026
|
-98.19121
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.55
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
244.92754
|
17.24138
|
-0.83333333
|
-29.37685
|
32.96089
|
-93.37969
|
-94.4
|
-94.4
|
-94.4
|
QRTEB
|
Qurate Retail, Inc.
|
2.49
|
-4.9618
|
-0.13
|
2.49
|
2.59
|
7.69
|
2.3
|
146136760
|
3.0392
|
3.7072
|
NASDAQ
|
306
|
6080
|
2.59
|
2.62
|
-0.71
|
-3.51
|
2025-02-26T13:30:00.000+0000
|
51820190
|
2025-01-17 21:00:00
|
-4.9618
|
-0.4
|
-9.78261
|
-31.96721
|
-38.0597
|
-61.63328
|
-68.52086
|
-72.54686
|
-91.28456
|
-72.673
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
3.6797
|
0.17
|
4.63
|
4.7901
|
7.4
|
4.02
|
55147749
|
5.068
|
6.2824
|
NASDAQ
|
23988
|
23591
|
4.64
|
4.62
|
0.06
|
79.83
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2025-01-17 21:00:00
|
3.6797
|
1.91489
|
14.04762
|
-19.63087
|
-31.86344
|
-22.11382
|
-35.61828
|
-6.07843
|
-60.99349
|
-99.96753
|
LQDT
|
Liquidity Services, Inc.
|
34.56
|
0.3193
|
0.11
|
33.8574
|
34.68
|
36.11
|
13.99
|
1062415872
|
28.592
|
22.49595
|
NASDAQ
|
189152
|
238555
|
34.64
|
34.45
|
0.63
|
54.86
|
2025-02-06T13:30:00.000+0000
|
30741200
|
2025-01-17 21:00:01
|
0.3193
|
5.88235
|
10.02865
|
56.09756
|
68.17518
|
104.25532
|
87.62215
|
480.84034
|
359.57447
|
181.20423
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.02
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
-22.13462
|
-88.75278
|
-99.41234
|
-99.5951
|
-99.5951
|
QRTEP
|
Qurate Retail, Inc.
|
34.38
|
0.5557
|
0.19
|
34.0
|
34.9699
|
53.15
|
30.63
|
13340196360
|
37.5987
|
41.67206
|
NASDAQ
|
31385
|
56786
|
34.89
|
34.19
|
0.332
|
103.55
|
2025-02-26T13:30:00.000+0000
|
3813260
|
2025-01-17 21:00:00
|
0.5557
|
-0.60711188
|
-2.16278
|
-15.6526
|
-14.05
|
-13.70482
|
-66.77298
|
-65.9604
|
-65.9604
|
-65.9604
|
QRTEA
|
Qurate Retail, Inc.
|
0.3414
|
1.6071
|
0.0054
|
0.337
|
0.36
|
1.8
|
0.31
|
132470711
|
0.3928
|
0.6269
|
NASDAQ
|
1585024
|
2454273
|
0.337
|
0.336
|
-0.71
|
-0.48
|
2025-02-26T13:30:00.000+0000
|
388022000
|
2025-01-17 21:00:01
|
1.6071
|
-2.45714
|
0.79716563
|
-39.31745
|
-55.09667
|
-59.3523
|
-95.55469
|
-96.28509
|
-97.7431
|
-96.70256
|
HOUR
|
Hour Loop, Inc.
|
2.19
|
-2.6667
|
-0.06
|
2.13
|
2.39
|
6.9
|
0.83
|
76964177
|
1.80652
|
1.330325
|
NASDAQ
|
102479
|
1763993
|
2.13
|
2.25
|
0.05
|
43.8
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-01-17 21:00:01
|
-2.6667
|
5.7971
|
62.22222
|
50.0
|
130.50205
|
62.22222
|
-57.47573
|
-72.59074
|
-72.59074
|
-72.59074
|
MOGU
|
MOGU Inc.
|
2.55
|
0.0
|
0.0
|
2.32
|
2.64
|
3.58
|
1.62
|
18416235
|
2.2218
|
2.20561
|
NYSE
|
14154
|
6388
|
2.5
|
2.55
|
-0.82
|
-3.11
|
2025-05-30T12:00:00.000+0000
|
7222053
|
2025-01-17 20:15:06
|
0.0
|
6.69456
|
8.05085
|
23.18841
|
4.08163
|
19.71831
|
-43.33333
|
-91.16424
|
-98.48214
|
-98.48214
|
IPW
|
iPower Inc.
|
0.841
|
-0.8255
|
-0.007
|
0.83
|
0.8679
|
3.65
|
0.4
|
26433639
|
0.9215
|
1.334355
|
NASDAQ
|
52307
|
237044
|
0.85
|
0.848
|
-0.07
|
-12.01
|
2025-02-18T12:00:00.000+0000
|
31431200
|
2025-01-17 21:00:01
|
-0.8255
|
-4.43182
|
-2.19793
|
-46.08974
|
-51.38728
|
58.67925
|
-52.75281
|
-85.34843
|
-85.34843
|
-85.34843
|
RERE
|
ATRenew Inc.
|
2.64
|
1.9305
|
0.05
|
2.58
|
2.7
|
3.7
|
1.01
|
579446105
|
2.811
|
2.481
|
NYSE
|
547596
|
1081965
|
2.62
|
2.59
|
-0.05
|
-52.8
|
2025-03-10T12:30:00.000+0000
|
219487161
|
2025-01-17 21:00:02
|
1.9305
|
-0.7518797
|
-4.0
|
1.14943
|
21.65899
|
116.39344
|
-56.0
|
-84.66008
|
-84.66008
|
-84.66008
|
BZUN
|
Baozun Inc.
|
2.88
|
3.9711
|
0.11
|
2.825
|
2.95
|
4.375
|
1.92
|
160272671
|
2.7742
|
2.704075
|
NASDAQ
|
309984
|
629781
|
2.83
|
2.77
|
-0.62
|
-4.65
|
2025-03-19T12:30:00.000+0000
|
55650233
|
2025-01-17 21:00:01
|
3.9711
|
5.49451
|
-5.57377
|
-13.77246
|
17.55102
|
39.13043
|
-77.88018
|
-91.9418
|
-71.2
|
-71.2
|
EMCMF
|
Emerge Commerce Ltd.
|
0.1
|
0.0
|
0.0
|
0.05
|
0.1
|
0.1
|
0.0012
|
13917200
|
0.03259
|
0.0345715
|
PNK
|
380
|
504
|
0.05
|
0.1
|
-0.11
|
-0.91
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
298.40637
|
300.0
|
300.0
|
629.92701
|
-80.10544
|
-83.6788
|
-83.6788
|
-83.6788
|