LITH.V
|
Lithium Chile Inc.
|
0.63
|
-1.5625
|
-0.01
|
0.62
|
0.63
|
0.88
|
0.47
|
129986640
|
0.6035
|
0.670275
|
TSXV
|
32964
|
102882
|
0.62
|
0.64
|
-0.02
|
-31.5
|
None
|
206328000
|
2024-11-15 20:53:58
|
-1.5625
|
3.27869
|
-7.35294
|
14.54545
|
-17.10526
|
10.52632
|
-20.25316
|
88.0597
|
-49.6
|
-49.6
|
ILC.V
|
International Lithium Corp.
|
0.015
|
0.0
|
0.0
|
0.015
|
0.015
|
0.045
|
0.01
|
3731055
|
0.0167
|
0.0221
|
TSXV
|
472297
|
80285
|
0.015
|
0.015
|
-0.01
|
-1.5
|
2024-11-26T12:00:00.000+0000
|
248737000
|
2024-11-15 20:31:38
|
0.0
|
-25.0
|
0.0
|
-25.0
|
-40.0
|
-57.14286
|
-86.95652
|
-66.66667
|
-50.0
|
-87.5
|
LIT.V
|
Argentina Lithium & Energy Corp.
|
0.15
|
0.0
|
0.0
|
0.15
|
0.15
|
0.43
|
0.12
|
20126250
|
0.1548
|
0.2077
|
TSXV
|
566
|
85926
|
0.15
|
0.15
|
-0.38
|
-0.39
|
2024-11-18T21:00:00.000+0000
|
134175000
|
2024-11-15 20:39:36
|
0.0
|
-3.22581
|
-3.22581
|
-11.76471
|
-33.33333
|
-55.88235
|
-70.58824
|
150.0
|
66.66667
|
-92.53731
|
LEM.V
|
Leading Edge Materials Corp.
|
0.095
|
5.5556
|
0.005
|
0.095
|
0.095
|
0.17
|
0.08
|
22045890
|
0.1025
|
0.1091
|
TSXV
|
11000
|
28803
|
0.095
|
0.09
|
-0.02
|
-4.75
|
2025-01-24T10:59:00.000+0000
|
232062000
|
2024-11-15 20:28:11
|
5.5556
|
0.0
|
-13.63636
|
-9.52381
|
5.55556
|
-34.48276
|
-75.0
|
18.75
|
-82.72727
|
-82.72727
|
CPL.V
|
Copper Lake Resources Ltd.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.055
|
0.005
|
2705040
|
0.0113
|
0.0184
|
TSXV
|
80000
|
120939
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2024-09-30T20:00:00.000+0000
|
270504000
|
2024-11-14 14:30:00
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-60.0
|
-50.0
|
-85.71429
|
0.0
|
-66.66667
|
-94.44444
|
CBLT.V
|
CBLT Inc.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.02
|
0.035
|
0.02
|
1543542
|
0.0228
|
0.025925
|
TSXV
|
5000
|
8330
|
0.02
|
0.02
|
-0.01
|
-2.0
|
None
|
77177100
|
2024-11-13 15:39:59
|
0.0
|
0.0
|
0.0
|
-20.0
|
-33.33333
|
-20.0
|
-69.23077
|
33.33333
|
-60.0
|
-88.23529
|