LITOF
|
Frontier Lithium Inc.
|
0.34
|
1.1905
|
0.004
|
0.336
|
0.3622
|
0.9
|
0.3
|
77393180
|
0.4404
|
0.51065
|
PNK
|
7500
|
31856
|
0.35
|
0.336
|
-0.07
|
-4.86
|
2024-11-26T10:59:00.000+0000
|
227627000
|
2024-11-15 20:00:00
|
1.1905
|
-10.0767
|
-24.44444
|
-19.46945
|
-45.6
|
-40.45899
|
-66.66667
|
88.88889
|
209.09091
|
61.90476
|
ABEPF
|
Vision Lithium Inc.
|
0.01665
|
0.0
|
0.0
|
0.0155
|
0.0179
|
0.04078
|
0.011
|
4368161
|
0.0163868
|
0.0226754
|
PNK
|
3880
|
35056
|
0.0179
|
nan
|
-0.01
|
-1.66
|
2024-12-16T00:00:00.000+0000
|
262351999
|
2024-11-15 20:00:00
|
0.0
|
-26.32743
|
-8.76712
|
-7.7051
|
-38.67403
|
-53.23034
|
-91.75906
|
-30.625
|
-60.91549
|
-99.06513
|
CRECF
|
Critical Elements Lithium Corporation
|
0.31
|
0.0
|
0.0
|
0.31
|
0.3161
|
1.0
|
0.25
|
67533190
|
0.3652
|
0.4594
|
PNK
|
3500
|
19826
|
0.3161
|
nan
|
0.01
|
31.0
|
2025-01-23T12:00:00.000+0000
|
217849000
|
2024-11-15 20:00:00
|
0.0
|
-6.65462
|
-29.30445
|
-0.64102564
|
-54.41176
|
-69.0
|
-77.20588
|
-34.04255
|
40.90909
|
6.89655
|
CYDVF
|
Cypress Development Corp.
|
0.2
|
2.5641
|
0.005
|
0.195
|
0.2024
|
0.71
|
0.15
|
29900000
|
0.2284
|
0.3086
|
PNK
|
17020
|
63770
|
0.2
|
0.195
|
-0.02
|
-10.0
|
2024-11-28T12:00:00.000+0000
|
149500000
|
2024-11-15 20:00:00
|
2.5641
|
-10.87344
|
-33.79676
|
1.0101
|
-31.03448
|
-58.69962
|
-89.07104
|
66.52789
|
-33.33333
|
-89.47368
|
CXOXF
|
Core Lithium Ltd
|
0.0682
|
0.0
|
0.0
|
0.0682
|
0.07
|
0.25
|
0.04625
|
146153964
|
0.0747618
|
0.0873972
|
PNK
|
149900
|
23641
|
0.07
|
nan
|
-0.06
|
-1.14
|
2025-03-06T12:00:00.000+0000
|
2143020000
|
2024-11-15 20:00:00
|
0.0
|
-12.50802
|
-2.57143
|
14.62185
|
-30.79655
|
-67.52381
|
-83.235
|
100.58824
|
103.58209
|
103.58209
|
SYAXF
|
Sayona Mining Limited
|
0.02
|
0.0
|
0.0
|
0.019
|
0.02
|
0.0539
|
0.0127
|
205866000
|
0.0212972
|
0.02386605
|
PNK
|
365000
|
550796
|
0.019
|
0.02
|
-0.01
|
-2.0
|
2024-11-29T00:00:00.000+0000
|
10293300000
|
2024-11-15 19:05:20
|
0.0
|
0.50251256
|
-13.97849
|
21.21212
|
-47.36842
|
-61.53846
|
-82.6087
|
150.0
|
20308.16327
|
20308.16327
|