LITOF
|
Frontier Lithium Inc.
|
0.33
|
3.125
|
0.01
|
0.33
|
0.33
|
0.9
|
0.27
|
75116910
|
0.3422
|
0.4725
|
PNK
|
8525
|
41381
|
0.33
|
0.32
|
-0.06
|
-5.5
|
2025-02-20T21:00:00.000+0000
|
227627000
|
2025-01-17 20:52:15
|
3.125
|
10.73826
|
11.90234
|
-25.0
|
-31.09209
|
-36.28114
|
-85.52632
|
60.97561
|
153.84615
|
57.14286
|
ABEPF
|
Vision Lithium Inc.
|
0.0126
|
18.7793
|
0.002
|
0.01065
|
0.0126
|
0.0379
|
0.0096
|
3515639
|
0.0153402
|
0.01936815
|
PNK
|
334
|
32466
|
0.01065
|
0.01065
|
-0.01
|
-1.26
|
2024-12-20T21:00:00.000+0000
|
279019000
|
2025-01-17 20:00:00
|
18.7793
|
-14.86486
|
-22.41379
|
-25.0
|
-30.76923
|
-62.27545
|
-92.35437
|
-56.55172
|
-70.42254
|
-99.29253
|
CRECF
|
Critical Elements Lithium Corporation
|
0.26
|
-0.0384
|
-0.0001
|
0.26
|
0.2601
|
0.77
|
0.24
|
56640740
|
0.2984
|
0.41695
|
PNK
|
500
|
26478
|
0.2601
|
0.2601
|
0.01
|
26.0
|
2025-01-23T12:00:00.000+0000
|
217849000
|
2025-01-17 20:00:00
|
-0.0384
|
-9.62808
|
-3.91722
|
-36.57763
|
-28.03764
|
-48.05195
|
-77.3913
|
-13.33333
|
44.44444
|
-10.34483
|
CYDVF
|
Century Lithium Corp.
|
0.21
|
3.8062
|
0.0077
|
0.21
|
0.22
|
0.71
|
0.15
|
31395000
|
0.2074
|
0.26205
|
PNK
|
11000
|
88885
|
0.21
|
0.2023
|
-0.01
|
-21.0
|
2025-03-31T20:00:00.000+0000
|
149500000
|
2025-01-17 20:46:49
|
3.8062
|
3.59116
|
14.41024
|
-23.63636
|
-5.12334
|
-32.8
|
-86.95652
|
31.25
|
75.0
|
-88.94737
|
CXOXF
|
Core Lithium Ltd
|
0.0522
|
4.4
|
0.0022
|
0.05
|
0.0522
|
0.1822
|
0.045
|
111865644
|
0.0578068
|
0.07135155
|
PNK
|
15000
|
38270
|
0.05
|
nan
|
-0.06
|
-0.87
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-17 20:00:00
|
4.4
|
0.0
|
-1.8797
|
-25.42857
|
-21.73913
|
-65.2
|
-91.58065
|
30.5
|
55.8209
|
55.8209
|
SYAXF
|
Sayona Mining Limited
|
0.01435
|
-7.0968
|
-0.0011
|
0.01435
|
0.0155
|
0.05
|
0.0127
|
165646355
|
0.0189382
|
0.0216816
|
PNK
|
714313
|
895339
|
0.0155
|
nan
|
-0.01
|
-1.43
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-17 20:00:00
|
-7.0968
|
-4.33333
|
-7.11974
|
-40.20833
|
-34.77273
|
-52.32558
|
-86.20192
|
12.77014
|
14542.85714
|
14542.85714
|