Logo

← Back to Stock Analysis

Peers Analysis for LIVE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
LIVE Live Ventures Incorporated 10.01 -4.2105 -0.44 10.01 10.2 28.45 9.8 31347616 13.315 20.9347 NASDAQ 511 8467 10.2 10.45 -3.56 -2.81 2024-12-18T00:00:00.000+0000 3131630 2024-11-15 21:00:00 -4.2105 -7.31481 -16.02349 -38.20988 -58.80658 -62.50936 -71.51394 20.89372 -47.53669 -97.65799
ARHS Arhaus, Inc. 9.4 -1.8789 -0.18 9.21 9.77 19.81 8.3 1320979161 10.5014 13.7282 NASDAQ 1397164 1365820 9.77 9.58 0.56 16.79 2025-03-06T05:00:00.000+0000 140529698 2024-11-15 21:00:01 -1.8789 -2.89256 -2.2869 -18.68512 -42.75274 10.58824 -21.66667 -26.5625 -26.5625 -26.5625
FND Floor & Decor Holdings, Inc. 102.89 0.6259 0.64 101.27 103.36 135.67 88.53 11032997590 110.4844 110.81655 NYSE 1988647 1332973 102.65 102.25 1.8 57.16 2025-02-20T12:00:00.000+0000 107231000 2024-11-15 21:00:02 0.6259 1.71016 -8.93078 -2.16792 -13.4942 15.59375 -25.33924 130.12749 221.02964 221.02964
HVT-A Haverty Furniture Companies, Inc. 22.27 -0.8464 -0.1901 22.25 22.28 40.0 22.25 366160155 25.6042 28.68335 NYSE 904 184 22.27 22.4601 1.6 13.92 2025-02-19T21:00:00.000+0000 16426182 2024-11-15 18:48:04 -0.8464 -0.08972633 -18.75228 -21.47391 -24.58517 -30.14429 -34.59618 11.12774 0.81484835 1233.53293
LL LL Flooring Holdings, Inc. 0.8438 0.4524 0.0038 0.78 0.9 4.85 0.53 25867364 1.153 2.1666 NYSE 563781 674372 0.7803 0.84 -4.22 -0.19995260663507108 2024-08-19T04:00:00.000+0000 30655800 2024-08-09 20:00:49 0.0 7501.8018 0.45238095 -47.91358 -58.22772 -73.7134 -95.7211 -92.87932 -98.52043 -96.77693
KGFHF Kingfisher plc 3.52 0.0 0.0 3.52 4.45 4.64 2.67 6347132806 4.0562 3.4046 PNK 130 1942 4.45 nan 0.23 15.3 2025-03-25T07:00:00.000+0000 1803162729 2024-11-15 20:00:00 0.0 -4.86486 -20.0 2.02899 3.52941 22.22222 -21.2528 32.83019 -24.46352 -15.18072
HVT Haverty Furniture Companies, Inc. 22.54 0.2223 0.05 22.214 22.87 37.05 21.61 369772960 25.1468 28.4521 NYSE 178162 314120 22.59 22.49 1.6 14.09 2025-02-19T05:00:00.000+0000 16405189 2024-11-15 21:00:02 0.2223 -2.25499 -13.44086 -22.91382 -23.69668 -27.43078 -33.54953 11.97218 6.47142 2604.77836
KIRK Kirkland's, Inc. 1.59 -1.8518 -0.03 1.5504 1.61 3.54 1.39 20857461 1.8766 2.015 NASDAQ 118431 151767 1.61 1.62 -1.45 -1.1 2024-11-28T13:30:00.000+0000 13117900 2024-11-15 21:00:01 -1.8518 -11.66667 -20.1005 12.76596 -16.75393 -7.01754 -93.95437 16.05839 -91.41932 -85.61086
TTSH Tile Shop Holdings, Inc. 6.45 -0.3091 -0.02 6.37 6.59 7.67 5.68 288047970 6.5798 6.62775 NASDAQ 154176 56304 6.5 6.47 0.08 80.63 2025-02-26T12:00:00.000+0000 44658600 2024-11-15 21:00:01 -0.3091 -8.51064 -5.28634 4.70779 0.93896714 1.49489 -22.84689 364.02878 -21.91283 -50.38462
HD The Home Depot, Inc. 408.18 0.6063 2.46 402.9 408.91 421.56 302.34 405442336740 398.5074 365.5701 NYSE 2409519 3252809 402.9 405.72 14.89 27.41 2025-02-18T05:00:00.000+0000 993293000 2024-11-15 21:00:02 0.6063 0.10054688 -2.49158 12.73822 19.09667 33.20063 4.03997 70.89387 316.38274 1162209.92653
LOW Lowe's Companies, Inc. 269.4 -0.3514 -0.95 268.51 271.95 287.01 196.23 152829003600 266.6684 241.5834 NYSE 1865096 2210301 269.9 270.35 12.11 22.25 2024-11-19T13:30:00.000+0000 567294000 2024-11-15 21:00:02 -0.3514 -1.51349 -5.15754 11.7147 15.9907 33.18173 10.05801 134.22014 357.46307 53113.76368