LIXTW
|
Lixte Biotechnology Holdings, Inc.
|
0.0208
|
-42.6997
|
-0.0155
|
0.0208
|
0.0363
|
0.11
|
0.019
|
46777
|
0.03946
|
0.057205
|
NASDAQ
|
2428
|
5368
|
0.0363
|
0.0363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2248892
|
2024-11-12 21:00:00
|
-42.6997
|
-21.50943
|
-53.77778
|
-49.26829
|
-57.20165
|
-72.26667
|
-94.8
|
-97.4
|
-97.4
|
-97.4
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0.0
|
0.0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0.0
|
0.0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|
RVPHW
|
Reviva Pharmaceuticals Holdings, Inc.
|
0.1637
|
-0.122
|
-0.0002
|
0.148
|
0.2
|
0.2
|
0.148
|
34656397
|
0.0
|
0.0
|
NASDAQ
|
24298
|
0
|
0.1499
|
0.1639
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
208605356
|
2024-11-14 21:00:00
|
-0.122
|
133.85714
|
64.19258
|
52.70522
|
-45.43333
|
-87.96324
|
-61.03309
|
-25.59091
|
-54.52778
|
-54.52778
|
BCDAW
|
BioCardia, Inc.
|
0.0061
|
-3.1746
|
-0.0002
|
0.0061
|
0.0063
|
0.0063
|
0.0061
|
10116
|
0.0
|
0.0
|
NASDAQ
|
18712
|
0
|
0.0062
|
0.0063
|
-3.2
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1658352
|
2024-08-02 20:00:00
|
0.0
|
0.0
|
-1.6129
|
-75.0
|
-67.89474
|
-97.96667
|
-99.61392
|
-99.38384
|
-99.39
|
-99.39
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.0097
|
8.9888
|
0.0008
|
0.0074
|
0.01
|
0.01
|
0.0074
|
6227102
|
0.0
|
0.0
|
NASDAQ
|
66218
|
0
|
0.0075
|
0.0089
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
626264044
|
2024-11-14 21:00:00
|
8.9888
|
7.77778
|
16.86747
|
-3.9604
|
16.86747
|
-3.0
|
-98.96809
|
-89.17411
|
-95.15
|
-95.15
|