Logo

← Back to Stock Analysis

Peers Analysis for LMFA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
LMFA LM Funding America, Inc. 2.19 5.2885 0.11 2.11 2.37 6.111 1.84 7439518 2.6491 3.09485 NASDAQ 200193 162777 2.16 2.08 -39.72 -0.06 2025-03-31T12:30:00.000+0000 3397040 2025-01-17 21:00:00 5.2885 10.05025 -3.09735 -28.6645 -47.7327 -20.93863 -90.9204 -90.60892 -99.91798 -99.91798
XYF X Financial 7.43 2.2008 0.16 7.22 7.565 8.59 3.48 2113627005 7.329 5.36065 NYSE 23294 26986 7.22 7.27 3.7 2.01 2025-03-26T12:00:00.000+0000 47412001 2025-01-17 21:00:02 2.2008 2.20083 -6.54088 11.72932 66.96629 81.66259 144.40789 47.42063 -79.30938 -79.30938
DXF Dunxin Financial Holdings Limited 0.0884 -33.8818 -0.0453 0.071 0.1299 1.55 0.07 2169195 0.1522 0.26535 AMEX 4257592 939880 0.129 0.1337 -10.15 -0.00870935960591133 None 24538400 2024-09-16 14:22:11 927.90698 871.42857 0.0 -49.9292 -69.22006 -83.00327 -99.4027 -99.38747 -98.72989 -99.92596
SUNL Sunlight Financial Holdings Inc. 0.25 -34.2105 -0.13 0.1919 0.357 41.2 0.1919 146118000 1.2071579 9.1748495 NYSE 84003 65583 0.357 0.38 -93.0 -0.002688172043010753 2023-11-13T10:59:00.000+0000 584472000 2023-10-31 19:58:44 0.0 2400.0 -34.21053 -89.45148 -96.83624 -99.30939 -99.88749 -99.88749 -99.88749 -99.88749
NISN Nisun International Enterprise Development Group Co., Ltd 5.6 -2.0979 -0.12 5.45 6.1 22.55 3.142 22498560 7.1585 8.45379 NASDAQ 79887 117873 5.45 5.72 4.2 1.33 2024-10-15T12:00:00.000+0000 4017600 2025-01-17 21:00:00 -2.0979 -4.9236 6.46388 -56.65635 -31.7905 8.52713 -65.64417 -92.90241 -90.42735 -90.42735
SNTG Sentage Holdings Inc. 1.85 2.2099 0.04 1.8 1.89 3.97 1.65 5189861 1.94744 2.10948 NASDAQ 11790 60316 1.852 1.81 -0.81 -2.28 2024-12-17T21:00:04.000+0000 2805330 2025-01-17 21:00:00 2.2099 0.0 -6.09137 -17.77778 -25.40323 -35.76389 -56.16114 -63.0 -63.0 -63.0
COSG Cosmos Group Holdings Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0004 5e-05 458597 7e-05 9.89e-05 PNK 100 212376 0.0001 nan -0.04 0.0 2024-11-12T10:59:00.000+0000 4585970000 2025-01-17 20:00:00 0.0 0.0 9900.0 3e-06 -50.0 -66.66667 -99.9975 -99.99889 -99.97959 -100.0
YRD Yiren Digital Ltd. 4.92 4.0169 0.19 4.74 4.96 9.2 3.89 429779141 5.1028 5.03865 NYSE 60627 141345 4.74 4.73 2.82 1.74 2025-03-19T12:30:00.000+0000 87353484 2025-01-17 21:00:02 4.0169 1.86335 4.4586 -15.60892 1.65289 15.76471 74.46809 -7.5188 -45.93407 -45.93407
LX LexinFintech Holdings Ltd. 6.79 7.0978 0.45 6.33 6.83 6.83 1.56 1123407001 5.0182 2.750175 NASDAQ 3221094 3689047 6.34 6.34 0.62 10.95 2025-03-18T20:00:00.000+0000 165450221 2025-01-17 21:00:01 7.0978 6.76101 14.89002 130.16949 294.76744 288.0 87.05234 -53.55677 -36.54206 -36.54206
JT Jianpu Technology Inc. 0.7799 7.7805 0.0563 0.7201 0.805 1.98 0.34 16551350 0.77984 1.0232 NYSE 36014 52095 0.7519 0.7236 -0.31 -2.515806451612903 2024-03-19T00:00:00.000+0000 21222400 2024-02-20 21:00:02 0.0 168.93103 159.96667 -13.34444 -16.13978 -54.65698 -77.06176 -98.17439 -98.83943 -98.83943
LU Lufax Holding Ltd 2.52 0.0 0.0 2.5 2.62 4.94 2.0 2111981652 2.4686 3.01965 NYSE 3424817 2803324 2.53 2.52 -0.74 -3.41 2025-03-19T12:30:00.000+0000 838087957 2025-01-17 21:00:02 0.0 5.88235 2.43902 -20.25316 -10.32028 16.12903 -86.8476 -95.09728 -95.09728 -95.09728
XSHLF XS Financial Inc. 0.03458 -3.9444 -0.0014 0.03458 0.036 0.045 0.021 2687834 0.0342368 0.03502545 PNK 417500 15548 0.036 0.036 -0.04 -0.8645 None 77728000 2024-08-22 20:00:00 -3.94444 -3.94444 -3.94444 -11.33333 -10.18182 15.26667 -76.7138 -85.56761 -56.775 -95.62278
ZIZTF Zip Co Limited 1.85 0.0 0.0 1.85 1.85 2.375 0.43 2415341500 2.017898 1.404566 PNK 5000 2531 1.85 nan -0.04 -46.25 2025-02-25T10:59:00.000+0000 1305590000 2025-01-17 20:00:00 0.0 0.0 -5.12821 0.0 68.18182 330.23256 -36.2069 -55.31401 -55.31401 -55.31401
KYNC KYN Capital Group, Inc. 0.0005 -16.6667 -0.0001 0.0005 0.0006 0.0015 0.0004 2961420 0.000664 0.0008029 PNK 989999 8469219 0.0006 0.0006 0.03 0.02 None 5922840000 2025-01-17 20:00:00 -16.6667 -16.66667 -16.66667 -37.5 -37.5 -61.53846 -90.38462 -37.5 -99.99375 -99.99996
NECA New America Energy Corp. 0.0485 48400.0 0.0484 0.005 0.078325 0.1 0.005 275024109 0.04947 0.0595925 PNK 9380 5704 0.0001 0.0001 0.0 0.0 2023-12-28T00:00:00.000+0000 5670600192 2023-09-29 19:51:28 189.55224 215.96091 -3.0 -3.0 -3.0 -3.0 -3.0 -3.0 -98.38333 -99.92538
CYIO CYIOS Corporation 0.0096 4.3478 0.0004 0.0095 0.0096 0.0219 0.006 748850 0.0091216 0.01148995 PNK 748826 759412 0.0095 0.0092 0.0 nan None 78005200 2025-01-17 17:22:04 4.3478 9.71429 6.66667 -20.0 -4.9505 24.35233 -90.10309 -89.33333 37.14286 -99.9936