LMG.AX
|
Latrobe Magnesium Limited
|
0.017
|
0.0
|
0.0
|
0.017
|
0.019
|
0.07
|
0.011
|
39925180
|
0.02149
|
0.035395414
|
ASX
|
785428
|
1322554
|
0.018
|
0.017
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
2348540000
|
2025-01-24 05:10:11
|
0.0
|
0.0
|
-15.0
|
-46.875
|
-62.22222
|
-68.35188
|
-84.46354
|
42.41649
|
30.76923
|
-85.83333
|
KOR.AX
|
Korab Resources Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.008
|
0.015
|
0.004
|
2936400
|
0.008
|
0.007665
|
ASX
|
23620
|
0
|
0.008
|
0.008
|
0.0
|
nan
|
2025-03-13T10:59:00.000+0000
|
367050000
|
2024-07-25 03:10:26
|
0.0
|
0.0
|
-11.11111
|
33.33333
|
0.0
|
-57.89474
|
-55.55556
|
-68.0
|
-85.34986
|
-97.01565
|
LEG.AX
|
Legend Mining Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.022
|
0.009
|
29094800
|
0.01052
|
0.012175
|
ASX
|
210555
|
316393
|
0.01
|
0.01
|
0.0
|
nan
|
2025-01-27T10:59:00.000+0000
|
2909480000
|
2025-01-24 03:35:05
|
0.0
|
0.0
|
0.0
|
-23.07692
|
-23.07692
|
-23.07692
|
-87.17949
|
-87.95181
|
25.0
|
-94.94175
|
MGL.AX
|
Magontec Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.21
|
0.45
|
0.165
|
16725198
|
0.2012
|
0.249075
|
ASX
|
2220
|
4912
|
0.21
|
0.21
|
-0.09
|
-2.33
|
2025-02-26T07:40:27.000+0000
|
79643800
|
2025-01-24 00:09:20
|
0.0
|
0.0
|
10.52632
|
5.0
|
-38.23529
|
-46.83544
|
-48.14815
|
-17.64706
|
-30.0
|
-99.97721
|
KGL.AX
|
KGL Resources Limited
|
0.085
|
-2.2989
|
-0.002
|
0.085
|
0.086
|
0.16
|
0.085
|
55089605
|
0.09292
|
0.10134072
|
ASX
|
76478
|
99738
|
0.085
|
0.087
|
-0.01
|
-8.5
|
2025-03-10T10:59:00.000+0000
|
648113000
|
2025-01-24 04:40:05
|
-2.2989
|
-2.29885
|
-5.55556
|
-15.0
|
-15.0
|
-44.08998
|
-84.19575
|
-56.99251
|
-45.09399
|
-97.71505
|
JRL.AX
|
Jindalee Resources Limited
|
1.01
|
-0.4926
|
-0.005
|
1.01
|
1.01
|
2.81
|
0.925
|
60918251
|
1.3621
|
1.89785
|
ASX
|
147
|
35444
|
1.01
|
1.015
|
-0.06
|
-16.833333333333332
|
2024-03-06T20:00:00.000+0000
|
60315100
|
2023-11-29 23:24:32
|
0.0
|
16.09195
|
0.0
|
-42.28571
|
-42.93785
|
-45.25745
|
33.77483
|
232.16363
|
472.0597
|
311.89185
|