LMNR
|
Limoneira Company
|
23.05
|
0.261
|
0.06
|
22.95
|
23.21
|
29.22
|
17.37
|
416815455
|
26.1514
|
23.3402
|
NASDAQ
|
106890
|
50721
|
23.18
|
22.99
|
0.4
|
57.63
|
2025-03-05T10:59:00.000+0000
|
18083100
|
2025-01-17 21:00:01
|
0.261
|
-1.20017
|
-12.35741
|
-17.35389
|
4.53515
|
23.19615
|
52.64901
|
9.34535
|
11.73049
|
822.0
|
DOLE
|
Dole plc
|
13.23
|
2.0046
|
0.26
|
13.065
|
13.26
|
17.12
|
10.71
|
1256214960
|
14.5112
|
14.1064
|
NYSE
|
825033
|
492521
|
13.09
|
12.97
|
1.71
|
7.74
|
2025-02-26T13:30:00.000+0000
|
94952000
|
2025-01-17 21:00:02
|
2.0046
|
1.92604
|
-3.43066
|
-18.0805
|
-2.21729
|
14.34745
|
1.45706
|
-8.75862
|
-8.75862
|
-8.75862
|
ALCO
|
Alico, Inc.
|
32.58
|
-0.6707
|
-0.22
|
32.09
|
33.16
|
34.08
|
24.14
|
248685421
|
26.8352
|
27.07755
|
NASDAQ
|
60377
|
54993
|
32.93
|
32.8
|
0.91
|
35.8
|
2025-02-05T21:00:00.000+0000
|
7633070
|
2025-01-17 21:00:01
|
-0.6707
|
8.49151
|
24.4937
|
24.4937
|
22.38918
|
7.8094
|
-10.46991
|
-13.55797
|
-38.5399
|
551.6
|
AGRO
|
Adecoagro S.A.
|
9.66
|
-1.9289
|
-0.19
|
9.53
|
10.05
|
12.08
|
8.72
|
1005944100
|
10.4746
|
10.537
|
NYSE
|
579553
|
575508
|
9.86
|
9.85
|
1.5
|
6.44
|
2025-03-13T12:00:00.000+0000
|
104135000
|
2025-01-17 21:00:02
|
-1.9289
|
-3.10933
|
0.41580042
|
-15.11424
|
2.98507
|
-3.10933
|
29.83871
|
25.12953
|
21.9697
|
-19.5
|
CALM
|
Cal-Maine Foods, Inc.
|
113.63
|
1.5369
|
1.72
|
111.9
|
114.38
|
114.38
|
53.59
|
5571856822
|
99.875
|
76.0855
|
NASDAQ
|
522760
|
582022
|
112.17
|
111.91
|
12.86
|
8.84
|
2025-03-31T10:59:00.000+0000
|
49035086
|
2025-01-17 21:00:01
|
1.5369
|
2.12097
|
10.43833
|
22.49892
|
74.27914
|
106.37486
|
176.67397
|
189.79852
|
213.0303
|
6584.11765
|
FDP
|
Fresh Del Monte Produce Inc.
|
31.68
|
0.3484
|
0.11
|
31.575
|
31.8999
|
35.27
|
21.23
|
1518799392
|
33.3156
|
27.7749
|
NYSE
|
140365
|
299227
|
31.65
|
31.57
|
0.32
|
99.0
|
2025-02-24T13:30:00.000+0000
|
47941900
|
2025-01-17 21:00:02
|
0.3484
|
-0.40867652
|
-4.92197
|
7.28073
|
35.03836
|
26.21514
|
13.10246
|
-7.50365
|
-6.41064
|
86.35294
|
AFRI
|
Forafric Global PLC
|
9.95
|
1.7382
|
0.17
|
9.68
|
9.95
|
12.0
|
9.63
|
267448040
|
10.1854
|
10.68315
|
NASDAQ
|
14980
|
8793
|
9.68
|
9.78
|
-0.46
|
-21.63
|
None
|
26879200
|
2025-01-17 21:00:01
|
1.7382
|
-0.4004004
|
-4.87572
|
-4.51056
|
-10.36036
|
-6.13208
|
-1.87377
|
-2.45098
|
-2.45098
|
-2.45098
|
MRVSY
|
Minerva S.A.
|
3.4
|
-19.0476
|
-0.8
|
3.4
|
4.2
|
6.14
|
3.35
|
500075373
|
3.82714
|
4.57924
|
PNK
|
300
|
6603
|
4.2
|
nan
|
0.08
|
42.5
|
2025-03-24T19:00:00.000+0000
|
588323968
|
2025-01-17 20:00:00
|
-19.0476
|
1.49254
|
-5.55556
|
-15.0
|
-26.24729
|
-41.17647
|
-58.53659
|
-79.1411
|
-77.16588
|
-73.84615
|
VITL
|
Vital Farms, Inc.
|
45.01
|
4.3347
|
1.87
|
43.3267
|
45.72
|
48.41
|
14.16
|
1970969896
|
35.5624
|
35.45465
|
NASDAQ
|
1580184
|
1152852
|
43.57
|
43.14
|
1.12
|
40.19
|
2025-03-05T13:30:00.000+0000
|
43789600
|
2025-01-17 21:00:00
|
4.3347
|
5.23732
|
13.40388
|
11.54895
|
14.23858
|
208.92244
|
159.42363
|
27.65173
|
27.65173
|
27.65173
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
|
3.74
|
1.0811
|
0.04
|
3.7
|
3.79
|
5.2
|
3.52
|
372560152
|
3.887
|
4.53415
|
NYSE
|
16711
|
66401
|
3.7
|
3.7
|
0.49
|
7.63
|
2025-02-06T19:00:00.000+0000
|
99615014
|
2025-01-17 21:00:02
|
1.0811
|
0.26809651
|
0.53763441
|
-14.02299
|
-24.13793
|
-25.0501
|
-28.07692
|
-22.8866
|
14.02439
|
-50.78947
|
BG
|
Bunge Limited
|
79.54
|
0.1763
|
0.14
|
79.02
|
80.22
|
114.92
|
75.75
|
11105931580
|
83.7172
|
97.322
|
NYSE
|
1359609
|
1952727
|
79.58
|
79.4
|
7.89
|
10.08
|
2025-02-05T13:30:00.000+0000
|
139627000
|
2025-01-17 21:00:02
|
0.1763
|
-3.20068
|
0.5562579
|
-11.17811
|
-28.93138
|
-10.38756
|
-16.06163
|
41.00337
|
-12.41053
|
397.125
|
SLCJY
|
SLC Agrícola S.A.
|
2.92
|
3.1802
|
0.09
|
2.81
|
2.92
|
4.21
|
2.71
|
1284592657
|
2.9266
|
3.2206
|
PNK
|
16211
|
13638
|
2.83
|
nan
|
0.15
|
19.47
|
2025-03-12T19:00:00.000+0000
|
439928992
|
2025-01-17 20:00:00
|
3.1802
|
1.74216
|
-1.01695
|
-1.01695
|
-15.36232
|
-22.13333
|
-24.74227
|
5.41516
|
160.71429
|
39.04762
|