LNF.TO
|
Leon's Furniture Limited
|
26.8
|
-0.4827
|
-0.13
|
26.8
|
26.8
|
30.64
|
17.55
|
1827505400
|
28.6058
|
24.5662
|
TSX
|
510
|
29433
|
26.8
|
26.93
|
1.92
|
13.96
|
2025-02-19T12:00:00.000+0000
|
68190500
|
2024-11-18 14:30:04
|
-0.4827
|
-1.90337
|
-7.90378
|
-2.26112
|
19.42959
|
45.9695
|
9.83607
|
77.36598
|
78.66667
|
756.23003
|
ZZZ.TO
|
Sleep Country Canada Holdings Inc.
|
35.0
|
0.0286
|
0.01
|
34.98
|
35.02
|
35.24
|
21.31
|
1186545500
|
34.9176
|
28.9598
|
TSX
|
519605
|
206342
|
35.0
|
34.99
|
2.08
|
16.826923076923077
|
2024-11-07T00:00:00.000+0000
|
33901300
|
2024-10-02 19:59:50
|
0.0
|
0.0
|
0.02857959
|
0.22909507
|
28.20513
|
60.91954
|
0.37281331
|
83.63064
|
116.71827
|
116.71827
|
HLF.TO
|
High Liner Foods Incorporated
|
14.65
|
-0.3401
|
-0.05
|
14.58
|
14.7
|
14.72
|
10.36
|
435746670
|
13.1784
|
13.1106
|
TSX
|
5037
|
32501
|
14.7
|
14.7
|
2.64
|
5.55
|
2025-02-26T12:00:00.000+0000
|
29743800
|
2024-11-18 14:52:32
|
-0.3401
|
3.46045
|
8.2779
|
9.73783
|
11.66159
|
30.33808
|
0.61813187
|
55.68544
|
-34.1573
|
452.83019
|
RCH.TO
|
Richelieu Hardware Ltd.
|
38.4
|
0.4184
|
0.16
|
38.32
|
38.43
|
48.27
|
36.3
|
2121588480
|
38.881
|
40.18955
|
TSX
|
5978
|
58433
|
38.34
|
38.24
|
1.6
|
24.0
|
2025-01-16T10:59:00.000+0000
|
55249700
|
2024-11-18 14:52:45
|
0.4184
|
-1.05643
|
-0.38910506
|
-3.44481
|
-2.33978
|
-10.73919
|
-15.39987
|
41.69742
|
104.36402
|
5845.83714
|
NWC.TO
|
The North West Company Inc.
|
53.37
|
-0.7808
|
-0.42
|
53.37
|
53.8
|
55.93
|
34.77
|
2551790484
|
52.0214
|
43.73275
|
TSX
|
9780
|
84146
|
53.77
|
53.79
|
2.74
|
19.48
|
2024-12-04T12:00:00.000+0000
|
47813200
|
2024-11-18 14:53:02
|
-0.7808
|
-0.98330241
|
2.24138
|
17.14223
|
38.4795
|
48.16768
|
52.05128
|
90.19957
|
126.33588
|
370.22026
|
TIH.TO
|
Toromont Industries Ltd.
|
117.39
|
0.0426
|
0.05
|
117.35
|
117.74
|
135.53
|
109.5
|
9618877905
|
126.8952
|
124.7811
|
TSX
|
5540
|
127341
|
117.38
|
117.34
|
6.09
|
19.28
|
2025-02-11T10:00:00.000+0000
|
81939500
|
2024-11-18 14:51:06
|
0.0426
|
-0.3395874
|
-12.14639
|
-4.20271
|
-4.73137
|
3.4182
|
4.1153
|
69.27181
|
311.89474
|
5140.625
|