LNGPF
|
Longfor Group Holdings Limited
|
1.7128
|
0.0
|
0.0
|
1.2599
|
1.7128
|
1.79
|
1.16
|
11487873790
|
1.477344
|
1.320582
|
PNK
|
130225
|
7
|
1.2599
|
nan
|
0.23
|
7.45
|
2025-03-20T10:00:00.000+0000
|
6707072507
|
2024-11-14 20:00:00
|
0.0
|
35.93651
|
35.93651
|
21.47518
|
35.93651
|
-24.21239
|
-70.46897
|
-52.68508
|
24.11594
|
24.11594
|
CAOVY
|
China Overseas Land & Investment Limited
|
8.77
|
-5.3937
|
-0.5
|
8.77
|
8.78
|
11.87
|
6.55
|
19197354600
|
9.1685
|
8.481585
|
PNK
|
200
|
54021
|
8.78
|
9.27
|
1.42
|
6.18
|
2024-08-28T10:59:00.000+0000
|
2188980000
|
2024-11-15 14:30:17
|
-5.3937
|
-9.11917
|
-7.19577
|
1.27021
|
-10.41879
|
-10.41879
|
-25.67797
|
-46.09711
|
-35.65664
|
-11.59274
|
CTRYY
|
Country Garden Holdings Company Limited
|
3.75
|
-7.8624
|
-0.32
|
3.75
|
4.07
|
5.49
|
0.93
|
4198274880
|
3.2524
|
2.365
|
PNK
|
100
|
17601
|
4.07
|
4.07
|
-7.19
|
-0.52
|
2024-11-29T10:59:00.000+0000
|
1119539968
|
2024-11-14 20:00:00
|
-7.8624
|
-3.35052
|
1.07817
|
151.67785
|
47.05882
|
42.65607
|
-83.46692
|
-86.09916
|
-36.2193
|
-18.24056
|
SUHJY
|
Sun Hung Kai Properties Limited
|
9.82
|
-1.2072
|
-0.12
|
9.82
|
9.88
|
12.0
|
8.35
|
28456199600
|
10.7808
|
9.7264
|
PNK
|
13527
|
103128
|
9.88
|
9.94
|
0.84
|
11.69
|
2025-02-26T10:00:00.000+0000
|
2897780000
|
2024-11-15 20:50:17
|
-1.2072
|
-9.57643
|
-11.29178
|
4.69083
|
-2.38569
|
-4.93708
|
-24.28682
|
-28.94356
|
-33.10627
|
25.89744
|
CTRYF
|
Country Garden Holdings Company Limited
|
0.18
|
0.0
|
0.0
|
0.17
|
0.18
|
0.27
|
0.04
|
4986943374
|
0.1568
|
0.1304
|
PNK
|
4260
|
6804
|
0.17
|
0.17
|
-0.29
|
-0.62
|
2024-11-29T10:59:00.000+0000
|
9273138355
|
2024-11-14 20:00:00
|
0.0
|
5.88235
|
20.0
|
-10.0
|
20.0
|
71.42857
|
-80.21978
|
-87.14286
|
-53.84615
|
-79.25909
|