LNGPF
|
Longfor Group Holdings Limited
|
1.7128
|
0.0
|
0.0
|
1.2599
|
1.7128
|
1.7128
|
1.16
|
11488147838
|
1.7128
|
1.431976
|
PNK
|
130225
|
0
|
1.2599
|
1.7128
|
0.22
|
7.79
|
2025-03-20T10:59:00.000+0000
|
6707232507
|
2025-01-17 00:00:00
|
0.0
|
0.16374269
|
0.16374269
|
0.16374269
|
21.47518
|
23.22302
|
-63.55745
|
-63.32334
|
24.11594
|
24.11594
|
CAOVY
|
China Overseas Land & Investment Limited
|
8.27
|
3.6341
|
0.29
|
8.05
|
8.27
|
11.87
|
6.55
|
18102864335
|
8.4766
|
8.68177
|
PNK
|
932
|
4319
|
8.2
|
7.98
|
1.4
|
5.91
|
2025-03-26T10:59:00.000+0000
|
10944899840
|
2025-01-17 20:16:46
|
3.6341
|
14.54294
|
6.57216
|
-13.31237
|
-1.07656
|
12.51701
|
-41.38909
|
-53.6175
|
-46.36835
|
-16.63306
|
CTRYY
|
Country Garden Holdings Company Limited
|
3.75
|
nan
|
nan
|
3.75
|
3.75
|
3.75
|
3.75
|
4198274813
|
0.0
|
0.0
|
PNK
|
0
|
0
|
nan
|
nan
|
-7.19
|
-0.521557719054242
|
2024-09-30T04:00:00.000+0000
|
1119539950
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
155.10204
|
145.09804
|
44.23077
|
-82.47109
|
-87.98237
|
-36.2193
|
-18.24056
|
SUHJY
|
Sun Hung Kai Properties Limited
|
8.92
|
0.1122
|
0.01
|
8.9
|
8.96
|
12.0
|
8.35
|
25848197600
|
9.789
|
9.7251
|
PNK
|
14925
|
123622
|
8.905
|
8.91
|
0.83
|
10.75
|
2025-02-27T10:59:00.000+0000
|
2897780000
|
2025-01-17 20:52:12
|
0.1122
|
-0.88888889
|
-3.35861
|
-21.13174
|
-0.33519553
|
-8.13594
|
-27.47967
|
-41.88925
|
-42.93026
|
14.35897
|
CTRYF
|
Country Garden Holdings Company Limited
|
0.18
|
5.8824
|
0.01
|
0.17
|
0.18
|
0.27
|
0.04
|
4986943374
|
0.1784
|
0.15085
|
PNK
|
4260
|
150
|
0.17
|
nan
|
-0.89
|
-0.2
|
2025-03-26T10:00:00.000+0000
|
23323748961
|
2025-01-17 20:00:00
|
5.8824
|
0.0
|
0.0
|
20.0
|
-10.0
|
112.89178
|
-77.77778
|
-88.75
|
-56.09756
|
-79.25909
|