LNKB
|
LINKBANCORP, Inc.
|
7.28
|
0.4138
|
0.03
|
7.205
|
7.33
|
7.98
|
5.86
|
272055900
|
7.4537
|
6.732275
|
PNK
|
18083
|
52527
|
7.28
|
7.25
|
-0.23
|
-31.65
|
2025-01-29T21:40:05.000+0000
|
37370316
|
2025-01-17 21:00:01
|
0.4138
|
1.25174
|
-5.69948
|
13.75
|
2.10379
|
-3.19149
|
-34.64991
|
-39.33333
|
-39.33333
|
-39.33333
|
CULL
|
Cullman Bancorp, Inc.
|
9.49
|
-0.2103
|
-0.02
|
9.49
|
9.51
|
11.59
|
8.5
|
64556769
|
9.6768
|
9.80925
|
NASDAQ
|
100
|
1981
|
9.51
|
nan
|
0.5
|
18.98
|
2025-03-20T12:30:00.000+0000
|
6802610
|
2025-01-17 20:00:00
|
-0.2103
|
0.0
|
-0.10526316
|
-2.86592
|
-2.26571
|
-12.37304
|
-24.68254
|
-68.36667
|
-59.61702
|
-6.96078
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.8187
|
-0.5531
|
-0.0713
|
12.8187
|
12.8187
|
14.6
|
10.6
|
40143938
|
12.6034
|
12.2047
|
NASDAQ
|
523
|
1857
|
12.8187
|
12.89
|
1.09
|
11.76
|
2025-01-23T10:59:00.000+0000
|
3131670
|
2025-01-17 21:00:00
|
-0.5531
|
-4.97628
|
-0.55314197
|
0.8552321
|
13.84281
|
-11.10472
|
-37.46976
|
-27.00057
|
32.83627
|
158.96364
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.521008403361346
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
HVBC
|
HV Bancorp, Inc.
|
34.6
|
2.0649
|
0.7
|
33.43
|
34.67
|
37.0
|
19.83
|
77407466
|
31.437939
|
28.027124
|
NASDAQ
|
28754
|
5368
|
33.86
|
33.9
|
1.06
|
32.64150943396226
|
2023-08-03T20:36:00.000+0000
|
2237210
|
2023-06-16 20:00:06
|
0.0
|
0.0
|
0.0
|
10.47254
|
21.83099
|
63.98104
|
160.15038
|
131.45361
|
153.109
|
153.109
|
LSBK
|
Lake Shore Bancorp, Inc.
|
13.73
|
1.7037
|
0.23
|
13.73
|
13.73
|
14.21
|
13.73
|
77437351
|
13.534
|
12.7392
|
NASDAQ
|
17
|
888
|
nan
|
13.5
|
0.75
|
18.31
|
2025-01-29T10:59:00.000+0000
|
5640011
|
2025-01-16 21:00:00
|
1.7037
|
0.0
|
0.88170463
|
-1.50646
|
11.35442
|
14.79933
|
-8.16054
|
-10.37859
|
2.84644
|
28.31776
|
CWBC
|
Community West Bancshares
|
18.9
|
1.1777
|
0.22
|
18.7
|
19.11
|
24.47
|
15.5
|
358071840
|
20.2616
|
19.01815
|
NASDAQ
|
41078
|
50581
|
18.8
|
18.68
|
0.55
|
34.36
|
2025-01-22T12:00:00.000+0000
|
18945600
|
2025-01-17 21:00:01
|
1.1777
|
2.38353
|
-3.27533
|
-0.99528549
|
-10.0
|
19.46903
|
35.87347
|
68.75
|
184.21053
|
530.0
|
OFED
|
Oconee Federal Financial Corp.
|
12.72
|
0.0787
|
0.01
|
12.54
|
12.72
|
14.5
|
12.45
|
71349914
|
13.254
|
13.11665
|
NASDAQ
|
475
|
506
|
12.71
|
nan
|
0.73
|
17.42
|
2025-01-20T10:59:00.000+0000
|
5609270
|
2025-01-17 20:00:00
|
0.0787
|
0.0
|
-2.07852
|
-12.09399
|
0.55335968
|
-7.82609
|
-41.16559
|
-51.02041
|
-36.43178
|
6.35452
|
MGYR
|
Magyar Bancorp, Inc.
|
14.46
|
-0.9589
|
-0.14
|
14.46
|
14.64
|
14.74
|
10.3
|
95014636
|
13.8682
|
12.2614
|
NASDAQ
|
1759
|
4049
|
14.63
|
14.6
|
1.23
|
11.76
|
2025-01-23T10:59:00.000+0000
|
6570860
|
2025-01-17 21:00:00
|
-0.9589
|
-0.20703934
|
-1.29693
|
15.9583
|
22.54237
|
28.19149
|
17.56098
|
43.31021
|
109.86938
|
65.82569
|