LOOK.L
|
Lookers plc
|
129.8
|
0.1543
|
0.2
|
0.0
|
129.8
|
131.2
|
0.0
|
503225504
|
128.816
|
100.792
|
LSE
|
109826
|
6533340
|
nan
|
129.6
|
0.16
|
8.11
|
2023-08-22T00:00:00.000+0000
|
387692992
|
2023-10-05 15:45:14
|
0.0
|
0.0
|
0.15432099
|
1.09034
|
52.16882
|
66.41026
|
518.09524
|
30.5835
|
1.80392
|
253.58213
|
PDG.L
|
Pendragon PLC
|
35.55
|
0.1408
|
0.05
|
35.55
|
35.55
|
36.698
|
35.55
|
619391211
|
33.929
|
26.39865
|
LSE
|
57420
|
9818764
|
nan
|
35.5
|
0.03
|
11.85
|
2024-03-20T07:00:00.000+0000
|
1742310016
|
2024-02-13 16:59:57
|
0.0
|
-5.07343
|
3.04348
|
11.09375
|
98.8255
|
95.32966
|
112.87424
|
30.93923
|
11.9685
|
628.58812
|
VTU.L
|
Vertu Motors plc
|
54.5
|
-2.6786
|
-1.5
|
54.0
|
56.6
|
82.6
|
52.9
|
176501896
|
59.642
|
67.897
|
LSE
|
200226
|
611204
|
56.6
|
56.0
|
0.05
|
10.9
|
2025-05-07T12:00:00.000+0000
|
323856690
|
2025-01-22 16:35:16
|
-2.6786
|
-3.71025
|
-8.55705
|
-17.67372
|
-24.72376
|
-20.08798
|
-9.76821
|
44.94681
|
-3.11111
|
-14.84375
|
INCH.L
|
Inchcape plc
|
752.0
|
0.6693
|
5.0
|
729.0
|
755.5
|
874.0
|
597.5
|
2954509804
|
762.74
|
785.1325
|
LSE
|
394764
|
799078
|
729.0
|
747.0
|
0.67
|
11.22
|
2025-03-04T08:30:00.000+0000
|
392886942
|
2025-01-22 16:35:21
|
0.6693
|
0.0
|
-2.08333
|
-1.37705
|
-10.04785
|
15.51459
|
-9.01391
|
9.54115
|
7.04626
|
-69.81823
|
BWNG.L
|
N Brown Group plc
|
39.7
|
0.0
|
0.0
|
39.7
|
39.8
|
40.0
|
13.05
|
182456698
|
39.349
|
27.06975
|
LSE
|
24460
|
388327
|
39.8
|
39.7
|
0.01
|
39.7
|
2025-05-15T12:00:00.000+0000
|
459588660
|
2025-01-22 18:15:00
|
0.0
|
0.0
|
0.76142132
|
1.01781
|
93.65854
|
121.16992
|
-0.25125378
|
-56.68591
|
-90.71628
|
-47.37135
|
TPT.L
|
Topps Tiles Plc
|
35.2
|
1.295
|
0.45
|
34.1
|
36.0
|
49.6
|
34.1
|
69232064
|
38.84
|
42.374
|
LSE
|
283396
|
231764
|
34.424
|
34.75
|
-0.07
|
-5.03
|
2025-05-19T12:00:00.000+0000
|
196682000
|
2025-01-22 16:35:18
|
1.295
|
0.68649886
|
-12.87129
|
-20.0
|
-16.58768
|
-26.66667
|
-42.29508
|
-52.81501
|
-70.78838
|
-38.79325
|