LOV.AX
|
Lovisa Holdings Limited
|
29.09
|
0.762
|
0.22
|
28.705
|
29.33
|
38.29
|
22.87
|
3220728440
|
29.1836
|
31.63145
|
ASX
|
234331
|
278379
|
28.8
|
28.87
|
0.74
|
39.31
|
2025-02-23T21:30:00.000+0000
|
110716000
|
2025-01-31 05:10:45
|
0.762
|
2.75521
|
-4.27772
|
-1.78933
|
-16.86196
|
29.28889
|
61.79088
|
169.35185
|
1087.34694
|
1259.34579
|
IEL.AX
|
IDP Education Limited
|
13.34
|
1.2908
|
0.17
|
13.2
|
13.43
|
23.33
|
11.41
|
3711945285
|
12.5164
|
14.37445
|
ASX
|
305792
|
732816
|
13.29
|
13.17
|
0.48
|
27.79
|
2025-02-27T10:59:00.000+0000
|
278256768
|
2025-01-31 05:10:46
|
1.2908
|
2.61538
|
6.72
|
-4.64618
|
-11.59708
|
-30.845
|
-54.97806
|
-19.54162
|
292.35294
|
292.35294
|
NCK.AX
|
Nick Scali Limited
|
16.17
|
0.5597
|
0.09
|
16.15
|
16.4
|
16.73
|
11.94
|
1383031419
|
14.991
|
14.76405
|
ASX
|
162864
|
229265
|
16.38
|
16.08
|
0.99
|
16.33
|
2025-02-07T10:59:00.000+0000
|
85530700
|
2025-01-31 05:10:45
|
0.5597
|
3.32268
|
9.18298
|
15.08897
|
2.99363
|
32.10784
|
14.76224
|
127.74648
|
483.75451
|
1143.84615
|
NWL.AX
|
Netwealth Group Limited
|
31.55
|
1.2516
|
0.39
|
31.02
|
31.62
|
32.05
|
16.52
|
7722777450
|
29.294
|
24.95205
|
ASX
|
217950
|
359263
|
31.32
|
31.16
|
0.34
|
92.79
|
2025-02-19T21:30:00.000+0000
|
244779000
|
2025-01-31 05:10:45
|
1.2516
|
3.85122
|
10.46919
|
12.79943
|
32.89806
|
89.71738
|
106.88525
|
301.91083
|
493.04511
|
493.04511
|
AX1.AX
|
Accent Group Limited
|
2.19
|
2.8169
|
0.06
|
2.13
|
2.225
|
2.66
|
1.735
|
1239537810
|
2.3514
|
2.1831
|
ASX
|
2199802
|
1313213
|
2.14
|
2.13
|
0.11
|
19.91
|
2025-02-21T10:59:00.000+0000
|
565999000
|
2025-01-31 05:10:46
|
2.8169
|
-6.00858
|
-7.98319
|
-5.19481
|
-0.45454545
|
5.7971
|
7.88177
|
27.32558
|
195.94595
|
378.32259
|
PME.AX
|
Pro Medicus Limited
|
278.4
|
2.4207
|
6.58
|
270.0
|
278.4
|
278.4
|
85.6
|
29092521600
|
256.2752
|
177.85056
|
ASX
|
215476
|
244307
|
270.0
|
271.82
|
0.78
|
356.92
|
2025-02-13T10:59:00.000+0000
|
104499000
|
2025-01-31 05:10:46
|
2.4207
|
4.89431
|
10.34045
|
42.1859
|
92.90466
|
176.62957
|
496.01798
|
1011.37725
|
19233.33333
|
24108.69565
|