LPD.AX
|
Lepidico Limited
|
0.002
|
0.0
|
0.0
|
0.001
|
0.002
|
0.007
|
0.001
|
17178380
|
0.00199
|
0.0024025
|
ASX
|
3353028
|
2224765
|
0.002
|
0.002
|
0.0
|
nan
|
2025-02-24T10:59:00.000+0000
|
8589190000
|
2024-11-29 05:10:08
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-33.33333
|
-73.68421
|
-94.84709
|
-86.4324
|
-78.33153
|
-99.98943
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03016
|
0.06104
|
ASX
|
413044
|
2806042
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 04:59:28
|
0.0
|
-3.33333
|
3.57143
|
-19.44444
|
-40.81633
|
-68.13187
|
-91.47059
|
-67.41573
|
2808.66783
|
-94.2759
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06328
|
0.093695
|
ASX
|
3361878
|
1441193
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
12.5
|
-8.69565
|
-51.53846
|
-33.68421
|
-51.53846
|
75.0
|
441.42317
|
-63.90616
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
40649419
|
39453942
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 05:10:12
|
0.0
|
-4.16667
|
-11.53846
|
-28.125
|
-28.125
|
-47.72727
|
-83.57143
|
40.82782
|
1418.47255
|
0.88161761
|
EUR.AX
|
European Lithium Limited
|
0.057
|
-17.3913
|
-0.012
|
0.057
|
0.063
|
0.115
|
0.022
|
82802760
|
0.04478
|
0.04438
|
ASX
|
3390424
|
2400931
|
0.063
|
0.069
|
-0.15
|
-0.38
|
2025-03-12T10:59:00.000+0000
|
1452680000
|
2025-01-24 05:10:12
|
-17.3913
|
-25.0
|
67.64706
|
54.05405
|
18.75
|
-33.72093
|
-54.4
|
-37.36264
|
26.66667
|
-98.7838
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
4488120
|
3899933
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|