LPDNF
|
Lepidico Limited
|
0.0001
|
-83.3333
|
-0.0005
|
0.0001
|
0.0006
|
0.00453
|
0.0001
|
187081
|
0.000632
|
0.0017848
|
PNK
|
832600
|
57762
|
0.0006
|
nan
|
0.0
|
nan
|
2025-02-24T10:59:00.000+0000
|
1870814905
|
2025-01-17 20:00:00
|
-83.3333
|
3e-06
|
3e-06
|
-96.42857
|
-90.0
|
-97.79249
|
-99.72222
|
-99.5
|
-99.5
|
-99.5
|
CXOXF
|
Core Lithium Ltd
|
0.0522
|
4.4
|
0.0022
|
0.05
|
0.0522
|
0.1822
|
0.045
|
111865644
|
0.0578068
|
0.07135155
|
PNK
|
15000
|
38270
|
0.05
|
nan
|
-0.06
|
-0.87
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-17 20:00:00
|
4.4
|
0.0
|
-11.37521
|
-25.42857
|
-21.73913
|
-60.60377
|
-92.15038
|
30.5
|
55.8209
|
55.8209
|
SYAXF
|
Sayona Mining Limited
|
0.01435
|
-7.0968
|
-0.0011
|
0.01435
|
0.0155
|
0.05
|
0.0127
|
165646355
|
0.0189382
|
0.0216816
|
PNK
|
714313
|
895339
|
0.0155
|
nan
|
-0.01
|
-1.43
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-17 20:00:00
|
-7.0968
|
-4.33333
|
-8.01282
|
-40.20833
|
-36.22222
|
-53.70968
|
-86.18864
|
12.77014
|
14542.85714
|
14542.85714
|
NICMF
|
Nickel Industries Limited
|
0.5612
|
12.24
|
0.0612
|
0.5
|
0.5612
|
0.7
|
0.37
|
2407441372
|
0.539134
|
0.5748324
|
PNK
|
35111
|
1584
|
0.5
|
nan
|
0.03
|
18.71
|
2025-02-17T10:59:00.000+0000
|
4289810000
|
2025-01-17 20:00:00
|
12.24
|
11.45535
|
7.2835
|
-12.3125
|
3.18073
|
39.1727
|
-52.44068
|
-99.94655
|
-99.94655
|
-99.91478
|
AUNXF
|
AXP Energy Limited
|
0.0013
|
8.3333
|
0.0001
|
0.0012
|
0.0013
|
0.0022
|
0.0002
|
7572084
|
0.001022
|
0.00075405
|
PNK
|
1500000
|
2770738
|
0.0012
|
0.0012
|
0.0
|
nan
|
2025-03-11T22:49:00.000+0000
|
5824680000
|
2025-01-17 20:00:00
|
8.3333
|
85.71429
|
36.84211
|
85.71429
|
62.5
|
78.08219
|
-78.33333
|
-74.0
|
-99.89236
|
-99.92465
|
ALTAF
|
Morella Corporation Limited
|
0.012
|
-45.4545
|
-0.01
|
0.012
|
0.022
|
0.0988
|
0.001
|
3963186
|
0.0132252
|
0.0181816
|
PNK
|
23000
|
1232
|
0.022
|
nan
|
-0.01
|
-1.2
|
2025-03-10T10:59:00.000+0000
|
330265500
|
2025-01-17 20:00:00
|
-45.4545
|
0.0
|
81.81818
|
20.0
|
-71.42857
|
-80.8
|
-96.8
|
-99.31429
|
-60.0
|
-99.65714
|