LPG
|
Dorian LPG Ltd.
|
25.2
|
-0.7874
|
-0.2
|
25.03
|
25.6098
|
51.659
|
22.461
|
1078673400
|
25.0948
|
35.68435
|
NYSE
|
555385
|
725873
|
25.53
|
25.4
|
5.87
|
4.29
|
2025-01-30T13:30:00.000+0000
|
42804500
|
2025-01-17 21:00:02
|
-0.7874
|
-3.89016
|
8.06175
|
-23.07692
|
-35.92677
|
-39.02734
|
93.10345
|
70.04049
|
117.24138
|
35.19313
|
EURN
|
Euronav NV
|
16.74
|
-1.2972
|
-0.22
|
16.22
|
16.74
|
21.26
|
14.1
|
3251192446
|
16.4014
|
17.30195
|
NYSE
|
157488
|
275868
|
16.51
|
16.96
|
5.84
|
2.866438356164384
|
2024-08-08T00:00:00.000+0000
|
194216992
|
2024-07-23 20:00:00
|
0.0
|
-1.41343
|
-1.29717
|
4.10448
|
-5.69014
|
-7.81938
|
110.56604
|
106.41184
|
42.226
|
-18.97386
|
DHT
|
DHT Holdings, Inc.
|
10.76
|
-1.2844
|
-0.14
|
10.57
|
10.965
|
12.8
|
8.67
|
1737352640
|
9.8708
|
10.97455
|
NYSE
|
1608324
|
1716677
|
10.68
|
10.9
|
1.0
|
10.76
|
2025-02-05T12:00:00.000+0000
|
161464000
|
2025-01-17 21:00:02
|
-1.2844
|
-2.18182
|
19.68854
|
-5.53117
|
-3.67055
|
-2.27066
|
101.87617
|
48.0055
|
28.40095
|
-92.55878
|
STNG
|
Scorpio Tankers Inc.
|
52.82
|
-2.9401
|
-1.6
|
51.91
|
53.905
|
84.67
|
45.94
|
2808708782
|
51.6818
|
68.00885
|
NYSE
|
1045808
|
994052
|
52.83
|
54.42
|
13.97
|
3.78
|
2025-02-13T12:00:00.000+0000
|
53175100
|
2025-01-17 21:00:02
|
-2.9401
|
-4.89737
|
9.65331
|
-21.18771
|
-29.14822
|
-19.50625
|
324.25703
|
66.99336
|
-44.10582
|
-57.94586
|
TNK
|
Teekay Tankers Ltd.
|
43.6
|
-2.1983
|
-0.98
|
42.52
|
44.29
|
74.2
|
36.04
|
1495113411
|
41.6734
|
56.0334
|
NYSE
|
437096
|
423990
|
43.47
|
44.58
|
12.18
|
3.58
|
2025-02-20T12:00:00.000+0000
|
34291592
|
2025-01-17 21:00:02
|
-2.1983
|
-8.6337
|
14.28571
|
-21.5404
|
-29.99358
|
-23.72288
|
272.01365
|
106.04915
|
-6.03448
|
-72.76362
|
TRMD
|
TORM plc
|
20.39
|
-2.673
|
-0.56
|
19.79
|
20.7395
|
40.47
|
17.77
|
1984081574
|
21.2047
|
31.717125
|
NASDAQ
|
1775999
|
1327193
|
20.02
|
20.95
|
7.24
|
2.82
|
2025-03-06T10:59:00.000+0000
|
97306600
|
2025-01-17 21:00:00
|
-2.673
|
-11.15468
|
10.57484
|
-32.07861
|
-45.43752
|
-41.1544
|
172.59358
|
103.9
|
168.28947
|
168.28947
|
GLNG
|
Golar LNG Limited
|
41.82
|
1.431
|
0.59
|
41.18
|
41.93
|
44.36
|
19.94
|
4372991940
|
40.1646
|
33.48565
|
NASDAQ
|
1142045
|
1271665
|
41.21
|
41.23
|
0.13
|
321.69
|
2025-02-28T10:59:00.000+0000
|
104567000
|
2025-01-17 21:00:00
|
1.431
|
1.48022
|
2.97956
|
10.7228
|
23.03619
|
90.43716
|
204.36681
|
215.14695
|
37.79242
|
597.0
|
LNG
|
Cheniere Energy, Inc.
|
252.76
|
-0.3548
|
-0.9
|
251.39
|
257.65
|
257.65
|
152.31
|
56710495378
|
216.9878
|
183.4354
|
NYSE
|
2192997
|
1728985
|
254.98
|
253.66
|
15.73
|
16.07
|
2025-02-20T13:30:00.000+0000
|
224364992
|
2025-01-17 21:00:02
|
-0.3548
|
11.99929
|
22.31309
|
38.73429
|
38.85623
|
55.64039
|
125.03561
|
292.36262
|
240.05112
|
953.16667
|
FRO
|
Frontline Ltd.
|
17.36
|
-0.7433
|
-0.13
|
16.975
|
17.618
|
29.39
|
13.17
|
3864735280
|
16.6258
|
22.2561
|
NYSE
|
3829828
|
3136495
|
17.04
|
17.49
|
2.46
|
7.06
|
2025-02-28T10:59:00.000+0000
|
222623000
|
2025-01-17 21:00:02
|
-0.7433
|
-3.55556
|
25.97968
|
-21.48349
|
-26.37829
|
-21.44796
|
139.77901
|
45.88235
|
-1.9209
|
-57.69981
|
INSW
|
International Seaways, Inc.
|
38.45
|
-2.3368
|
-0.92
|
38.127
|
39.2789
|
65.94
|
32.11
|
1891463160
|
38.7268
|
50.4884
|
NYSE
|
743357
|
895322
|
38.53
|
39.37
|
10.33
|
3.72
|
2025-02-26T13:30:00.000+0000
|
49192800
|
2025-01-17 21:00:02
|
-2.3368
|
-7.70523
|
15.18874
|
-23.06923
|
-30.38204
|
-26.80373
|
156.50434
|
43.47015
|
288.38384
|
288.38384
|
TNP
|
Tsakos Energy Navigation Limited
|
18.1
|
-2.58
|
-0.48
|
17.95
|
18.69
|
31.48
|
18.88
|
534051360
|
29.0232
|
25.95744
|
NYSE
|
212338
|
446114
|
18.65
|
18.58
|
4.95
|
3.6565656565656566
|
2024-09-05T12:30:00.000+0000
|
29505600
|
2024-12-11 19:08:00
|
0.0
|
0.66740823
|
-2.58342
|
-13.85055
|
-35.633
|
-22.78157
|
121.54223
|
-15.61772
|
-54.97512
|
-52.05298
|