LPI.AX
|
Lithium Power International Limited
|
0.57
|
0.885
|
0.005
|
0.565
|
0.57
|
0.57
|
0.225
|
365101544
|
0.55135
|
0.419375
|
ASX
|
4098938
|
1521282
|
0.565
|
0.565
|
-0.03
|
-19.0
|
2024-03-15T10:59:00.000+0000
|
640529024
|
2024-03-05 04:41:18
|
0.0
|
0.0
|
1.78571
|
1.78571
|
60.56338
|
72.72727
|
115.09434
|
165.11628
|
107.27273
|
107.27273
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03004
|
0.06056
|
ASX
|
413044
|
2768058
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 04:59:28
|
0.0
|
-6.45161
|
0.0
|
-21.62162
|
-39.58333
|
-71.0
|
-90.64516
|
-65.47619
|
2808.66783
|
-94.2759
|
LIT.AX
|
Lithium Australia Limited
|
0.016
|
-5.8824
|
-0.001
|
0.016
|
0.017
|
0.032
|
0.016
|
21440160
|
0.01721
|
0.02103
|
ASX
|
1026858
|
1492121
|
0.017
|
0.017
|
-0.01
|
-1.6
|
2025-02-26T10:59:00.000+0000
|
1340010000
|
2025-01-24 05:10:12
|
-5.8824
|
-5.88235
|
-5.88235
|
-20.0
|
-27.27273
|
-40.74074
|
-85.45455
|
-73.77049
|
-62.45542
|
-95.9061
|
GLN.AX
|
Galan Lithium Limited
|
0.115
|
-4.1667
|
-0.005
|
0.11
|
0.12
|
0.54
|
0.099937
|
89379955
|
0.129
|
0.16392313
|
ASX
|
4280125
|
4073029
|
0.115
|
0.12
|
-0.02
|
-5.75
|
2025-03-13T10:59:00.000+0000
|
777217000
|
2025-01-24 05:10:12
|
-4.1667
|
-14.81481
|
-14.81481
|
-36.11111
|
-18.65893
|
-78.7037
|
-92.53247
|
-42.5
|
131.07217
|
-47.48379
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.0429
|
0.04695
|
ASX
|
4488120
|
3909269
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-11.11111
|
-4.7619
|
-39.39394
|
11.11111
|
-55.55556
|
-95.37572
|
-14.89362
|
900.0
|
-84.7619
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06324
|
0.093435
|
ASX
|
3361878
|
1471680
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
8.62069
|
-11.26761
|
-47.5
|
-33.68421
|
-49.6
|
85.29412
|
441.42317
|
-63.90616
|