LPTH
|
LightPath Technologies, Inc.
|
3.37
|
10.1307
|
0.31
|
3.11
|
3.415
|
4.42
|
1.04
|
133670713
|
2.3278
|
1.61065
|
NASDAQ
|
351469
|
310132
|
3.12
|
3.06
|
-0.21
|
-16.05
|
2025-02-06T21:00:00.000+0000
|
39664900
|
2025-01-17 21:00:01
|
10.1307
|
19.50355
|
29.61538
|
105.4878
|
161.24031
|
145.9854
|
35.34137
|
381.42857
|
185.59322
|
-91.13158
|
MEI
|
Methode Electronics, Inc.
|
11.86
|
-2.1452
|
-0.26
|
11.71
|
12.38
|
22.2
|
8.54
|
422887276
|
11.3152
|
11.20585
|
NYSE
|
186719
|
436206
|
12.38
|
12.12
|
-2.52
|
-4.71
|
2025-03-05T14:30:00.000+0000
|
35656600
|
2025-01-17 21:00:02
|
-2.1452
|
10.94481
|
-3.18367
|
8.01457
|
-11.69025
|
-43.14477
|
-74.14996
|
-69.00157
|
-66.33551
|
3943.77919
|
OSIS
|
OSI Systems, Inc.
|
166.56
|
-0.8571
|
-1.44
|
165.13
|
170.985
|
189.13
|
126.25
|
2783334192
|
166.7034
|
147.5223
|
NASDAQ
|
191778
|
214880
|
170.41
|
168.0
|
7.68
|
21.69
|
2025-01-23T16:30:00.000+0000
|
16710700
|
2025-01-17 21:00:00
|
-0.8571
|
10.16602
|
-4.91523
|
14.98792
|
14.61602
|
30.13517
|
89.98517
|
66.12807
|
137.09609
|
1001.22314
|
PLXS
|
Plexus Corp.
|
167.36
|
1.4672
|
2.42
|
165.53
|
167.53
|
170.07
|
90.18
|
4533430944
|
161.4622
|
127.7714
|
NASDAQ
|
148744
|
191983
|
165.81
|
164.94
|
4.01
|
41.74
|
2025-01-22T21:00:00.000+0000
|
27087900
|
2025-01-17 21:00:01
|
1.4672
|
5.41034
|
4.76369
|
21.11738
|
45.11402
|
70.16777
|
104.07267
|
113.25178
|
322.09332
|
9921.55689
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
CTS
|
CTS Corporation
|
51.64
|
0.4865
|
0.25
|
51.24
|
52.17
|
59.68
|
40.92
|
1555164420
|
54.0732
|
50.19695
|
NYSE
|
77436
|
146719
|
52.17
|
51.39
|
1.94
|
26.62
|
2025-02-04T13:30:00.000+0000
|
30115500
|
2025-01-17 21:00:02
|
0.4865
|
5.06612
|
-2.25251
|
6.71626
|
-1.8251
|
22.92311
|
51.21523
|
69.08972
|
226.62872
|
1299.45799
|
BHE
|
Benchmark Electronics, Inc.
|
48.08
|
0.7755
|
0.37
|
47.41
|
48.26
|
52.57
|
25.57
|
1730730952
|
47.589
|
41.9641
|
NYSE
|
144831
|
246896
|
48.26
|
47.71
|
1.72
|
27.95
|
2025-01-29T21:00:00.000+0000
|
35996900
|
2025-01-17 21:00:02
|
0.7755
|
7.80269
|
4.68104
|
8.2639
|
17.95878
|
86.14015
|
88.84525
|
31.00817
|
95.60618
|
2378.35052
|
LYTS
|
LSI Industries Inc.
|
19.23
|
-0.311
|
-0.06
|
19.065
|
19.58
|
21.19
|
13.32
|
573790509
|
19.6794
|
16.4648
|
NASDAQ
|
84231
|
115568
|
19.41
|
19.29
|
0.78
|
24.65
|
2025-01-23T13:30:00.000+0000
|
29838300
|
2025-01-17 21:00:01
|
-0.311
|
7.07127
|
0.99789916
|
15.01196
|
25.85079
|
41.81416
|
214.21569
|
203.3123
|
211.16505
|
681.70732
|
BELFB
|
Bel Fuse Inc.
|
79.99
|
0.3387
|
0.27
|
78.805
|
80.92
|
92.61
|
45.75
|
1014769458
|
80.8054
|
71.13015
|
NASDAQ
|
54150
|
68690
|
80.92
|
79.72
|
4.12
|
19.42
|
2025-02-19T21:00:00.000+0000
|
12686204
|
2025-01-17 21:00:01
|
0.3387
|
4.74008
|
-4.63758
|
-4.27238
|
20.26763
|
23.09942
|
505.06808
|
303.58224
|
224.10859
|
730.63344
|
RELL
|
Richardson Electronics, Ltd.
|
13.56
|
0.968
|
0.13
|
13.24
|
13.6
|
15.51
|
8.08
|
192599053
|
14.0674
|
12.1832
|
NASDAQ
|
40625
|
63340
|
13.45
|
13.43
|
0.03
|
452.0
|
2025-04-08T10:59:00.000+0000
|
14203470
|
2025-01-17 21:00:01
|
0.968
|
8.39329
|
-1.0219
|
0.0
|
17.70833
|
36.14458
|
1.49701
|
140.42553
|
40.37267
|
143.88489
|
BELFA
|
Bel Fuse Inc.
|
89.39
|
5.1276
|
4.36
|
83.89
|
89.39
|
106.93
|
51.0
|
1048008360
|
94.6004
|
87.1631
|
NASDAQ
|
8506
|
10929
|
86.22
|
85.03
|
4.12
|
21.7
|
2025-02-19T21:00:00.000+0000
|
11724000
|
2025-01-17 21:00:01
|
5.1276
|
7.06671
|
-4.08798
|
-14.76113
|
11.20926
|
37.7562
|
479.70169
|
431.76681
|
309.10755
|
1275.23077
|
LINK
|
Interlink Electronics, Inc.
|
7.47
|
16.7188
|
1.07
|
6.5836
|
7.63
|
9.33
|
3.25
|
73685649
|
5.6888
|
4.792345
|
NASDAQ
|
28042
|
80052
|
6.59
|
6.4
|
-0.25
|
-29.88
|
2025-03-19T10:00:00.000+0000
|
9864210
|
2025-01-17 21:00:01
|
16.7188
|
15.10015
|
34.35252
|
119.06158
|
78.70813
|
-12.93706
|
4.76858
|
115.27378
|
49.4
|
22.25859
|
SGMA
|
SigmaTron International, Inc.
|
1.71
|
0.5882
|
0.01
|
1.6899
|
1.82
|
6.47
|
1.5
|
10463986
|
2.2836
|
3.5113
|
NASDAQ
|
12852
|
49622
|
1.82
|
1.7
|
-2.54
|
-0.67
|
2025-03-06T13:30:00.000+0000
|
6119290
|
2025-01-17 21:00:01
|
0.5882
|
4.90798
|
7.54717
|
-43.56436
|
-68.79562
|
-44.11765
|
-78.327
|
-57.88177
|
-71.59468
|
-78.625
|
DAKT
|
Daktronics, Inc.
|
16.64
|
0.8485
|
0.14
|
16.4025
|
16.72
|
19.89
|
7.2
|
781852032
|
16.2592
|
13.38685
|
NASDAQ
|
214990
|
483139
|
16.66
|
16.5
|
0.63
|
26.41
|
2025-02-26T14:30:00.000+0000
|
46986300
|
2025-01-17 21:00:00
|
0.8485
|
4.98423
|
-1.77096
|
22.80443
|
17.59717
|
117.23238
|
248.84696
|
171.00977
|
40.65934
|
1339.13514
|