LQDT
|
Liquidity Services, Inc.
|
34.31
|
-3.46089
|
-1.23
|
34.26
|
35.9799
|
39.72
|
16.79
|
1064958383
|
33.477
|
24.58115
|
NASDAQ
|
385587
|
352057
|
35.87
|
35.54
|
0.75
|
45.75
|
2025-05-07T12:30:00.000+0000
|
31039300
|
2025-02-21 21:00:00
|
-3.46089
|
-4.82663
|
-6.79163
|
35.07874
|
52.96478
|
94.17091
|
99.01392
|
654.06593
|
250.45965
|
179.17006
|
QRTEB
|
Qurate Retail, Inc.
|
2.0
|
-0.9901
|
-0.02
|
2.0
|
2.25
|
6.3
|
2.0
|
157078038
|
2.5472
|
3.48435
|
NASDAQ
|
5451
|
6120
|
2.25
|
2.02
|
-0.71
|
-2.82
|
2025-02-27T21:00:00.000+0000
|
69611147
|
2025-02-21 21:00:02
|
-0.9901
|
-5.21327
|
-8.6758
|
-36.50794
|
-51.21951
|
-66.10169
|
-66.94215
|
-77.42664
|
-93.10583
|
-87.91541
|
QRTEP
|
Qurate Retail, Inc.
|
39.91
|
1.03797
|
0.41
|
39.22
|
39.95
|
53.15
|
30.63
|
15485958020
|
36.1713
|
40.49694
|
NASDAQ
|
21526
|
51689
|
39.22
|
39.5
|
0.332
|
120.21
|
2025-02-27T21:00:00.000+0000
|
3488406
|
2025-02-21 21:00:00
|
1.03797
|
2.2023
|
8.98416
|
-0.225
|
-4.22366
|
-14.53961
|
-58.51351
|
-60.48515
|
-60.48515
|
-60.48515
|
DADA
|
Dada Nexus Limited
|
1.92
|
3.78378
|
0.07
|
1.8512
|
1.92
|
2.83
|
1.04
|
507029453
|
1.541
|
1.52188
|
NASDAQ
|
3729987
|
1999906
|
1.86
|
1.85
|
-1.1
|
-1.75
|
2025-03-24T20:00:00.000+0000
|
264077840
|
2025-02-21 21:00:02
|
3.78378
|
2.12766
|
36.17021
|
42.22222
|
62.71186
|
-12.32877
|
-79.28803
|
-87.9925
|
-87.9925
|
-87.9925
|
NHTC
|
Natural Health Trends Corp.
|
4.79
|
1.48305
|
0.07
|
4.686
|
4.91
|
7.4
|
4.02
|
55147749
|
4.7558
|
6.0803
|
NASDAQ
|
16716
|
24462
|
4.73
|
4.72
|
0.05
|
95.8
|
2025-04-29T13:00:00.000+0000
|
11513100
|
2025-02-21 21:00:00
|
1.48305
|
-1.44033
|
-0.82815735
|
-14.92007
|
-30.07299
|
-18.95093
|
-30.97983
|
11.39535
|
-64.49222
|
-99.96753
|
QRTEA
|
Qurate Retail, Inc.
|
0.3588
|
-0.33333
|
-0.0012
|
0.355
|
0.3682
|
1.8
|
0.31
|
139222294
|
0.3596
|
0.55195
|
NASDAQ
|
1646589
|
1888315
|
0.3653
|
0.36
|
-0.71
|
-0.51
|
2025-02-27T21:00:00.000+0000
|
388022000
|
2025-02-21 21:00:02
|
-0.33333
|
-1.69863
|
-6.80519
|
-10.18773
|
-45.61164
|
-73.02256
|
-94.08896
|
-96.0441
|
-97.73497
|
-96.5345
|
HOUR
|
Hour Loop, Inc.
|
1.92
|
0.52356
|
0.01
|
1.9
|
1.96
|
6.9
|
0.83
|
67475443
|
2.11656
|
1.45316
|
NASDAQ
|
23398
|
1944877
|
1.91
|
1.91
|
0.05
|
38.4
|
2025-03-27T12:00:00.000+0000
|
35143460
|
2025-02-21 21:00:02
|
0.52356
|
-0.51813472
|
-6.34146
|
28.85906
|
38.1295
|
54.83871
|
-19.32773
|
-75.96996
|
-75.96996
|
-75.96996
|
PIK
|
Kidpik Corp.
|
2.38
|
0.0
|
0.0
|
2.38
|
3.17
|
10.7
|
0.48
|
4644903
|
2.0328722
|
2.7106872
|
NASDAQ
|
1000441
|
396036
|
3.17
|
2.38
|
-4.31
|
-0.5522041763341067
|
2024-11-14T21:15:00.000+0000
|
1951640
|
2025-01-16 21:00:00
|
0.0
|
1435.48387
|
504.21427
|
5.30973
|
-2.45902
|
6.25
|
-88.1
|
-94.4
|
-94.4
|
-94.4
|
SECO
|
Secoo Holding Limited
|
0.4049
|
0.0
|
0.0
|
0.38
|
0.4049
|
2.73
|
0.0005
|
2860724
|
0.358292
|
0.4940444
|
NASDAQ
|
306914
|
296245
|
0.38
|
0.4049
|
-26.2
|
-0.015454198473282443
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2025-01-16 21:00:00
|
0.0
|
404800.01215
|
404800.01215
|
404800.01215
|
404800.01215
|
586.15489
|
11.5427
|
-93.12564
|
-95.951
|
-95.951
|
DIBS
|
1stdibs.Com, Inc.
|
4.05
|
-0.24631
|
-0.01
|
4.02
|
4.115
|
6.3
|
3.37
|
147877650
|
3.7507
|
4.40677
|
NASDAQ
|
95276
|
122766
|
4.1
|
4.06
|
-0.42
|
-9.64
|
2025-02-28T13:30:00.000+0000
|
36513000
|
2025-02-21 21:00:02
|
-0.24631
|
-0.97799511
|
11.87845
|
5.19481
|
-15.27197
|
-19.32271
|
-59.98024
|
-85.78947
|
-85.78947
|
-85.78947
|
PRTS
|
CarParts.com, Inc.
|
0.9442
|
-4.75134
|
-0.0471
|
0.94
|
1.0
|
2.68
|
0.68
|
54196702
|
1.093
|
1.0023
|
NASDAQ
|
258020
|
420971
|
1.0
|
0.9913
|
-0.55
|
-1.72
|
2025-03-05T10:59:00.000+0000
|
57399600
|
2025-02-21 21:00:02
|
-4.75134
|
-9.21154
|
-29.00752
|
-15.69643
|
10.21361
|
-63.5444
|
-88.35758
|
-64.36981
|
-68.4214
|
-92.06555
|
EMCMF
|
Emerge Commerce Ltd.
|
0.04
|
-20.0
|
-0.01
|
0.04
|
0.05
|
0.1
|
0.0012
|
5566880
|
0.04964
|
0.0357215
|
PNK
|
380
|
677
|
0.05
|
0.05
|
-0.11
|
-0.36
|
2025-05-05T12:00:00.000+0000
|
139172000
|
2025-01-30 14:31:29
|
0.0
|
0.0
|
-60.0
|
59.36255
|
60.0
|
14.28571
|
-93.39269
|
-93.47152
|
-93.47152
|
-93.47152
|