LQWC
|
LifeQuest World Corporation
|
0.0095
|
-24.0
|
-0.003
|
0.0095
|
0.01
|
0.03
|
0.0049
|
572800
|
0.0080308
|
0.01106335
|
PNK
|
31409
|
44260.0
|
0.01
|
0.0125
|
-0.04
|
-0.24
|
2025-04-17T10:59:00.000+0000
|
60294700
|
2025-02-21 20:47:08
|
-24.0
|
5.55556
|
18.75
|
37.68116
|
-36.66667
|
-40.625
|
-83.62069
|
-97.88842
|
1257.14286
|
-99.99747
|
COSLF
|
CO2 Solutions Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
4830560
|
1e-05
|
1e-05
|
PNK
|
2500
|
2986.01351
|
1e-06
|
1e-05
|
nan
|
nan
|
2019-05-28T19:00:00.000+0000
|
483055999999
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
900.0
|
0.0
|
-90.0
|
-99.96
|
-99.98182
|
-99.99281
|
AKCCF
|
Aker Carbon Capture ASA
|
0.66
|
0.0
|
0.0
|
0.66
|
0.6914
|
0.8
|
0.4792
|
398799720
|
0.57401
|
0.5853
|
PNK
|
5
|
23779.0
|
0.6914
|
0.66
|
-0.03
|
-22.0
|
2025-05-08T05:00:00.000+0000
|
604242000
|
2025-02-21 20:00:00
|
0.0
|
1.53846
|
14.78261
|
29.81904
|
17.85714
|
-13.83812
|
-63.02521
|
-58.75
|
-58.75
|
-58.75
|
TOMZ
|
TOMI Environmental Solutions, Inc.
|
0.94
|
2.59769
|
0.0238
|
0.895
|
0.9599
|
1.5
|
0.52
|
18814288
|
0.9508
|
0.84115
|
NASDAQ
|
25768
|
144428.0
|
0.915
|
0.9162
|
-0.12
|
-7.83
|
2025-03-31T10:59:00.000+0000
|
20015200
|
2025-02-21 21:00:00
|
2.59769
|
-2.35795
|
0.73947058
|
30.37448
|
4.73538
|
25.31662
|
-8.73786
|
-66.42857
|
-65.44118
|
-70.625
|
ZWS
|
Zurn Elkay Water Solutions Corporation
|
34.88
|
-1.32956
|
-0.47
|
34.74
|
35.63
|
41.15
|
28.25
|
5931553280
|
37.8906
|
34.63515
|
NYSE
|
818225
|
964244.0
|
35.63
|
35.35
|
0.91
|
38.33
|
2025-04-21T10:59:00.000+0000
|
170056000
|
2025-02-21 21:00:02
|
-1.32956
|
-1.69109
|
-10.86123
|
-12.64713
|
8.05452
|
10.51965
|
10.6599
|
116.10905
|
165.04559
|
262.20145
|
FSS
|
Federal Signal Corporation
|
93.71
|
-3.51112
|
-3.41
|
93.635
|
98.52
|
102.18
|
76.85
|
5726280744
|
96.1374
|
91.46185
|
NYSE
|
389296
|
357410.0
|
98.42
|
97.12
|
3.45
|
27.16
|
2025-02-26T13:30:00.000+0000
|
61106400
|
2025-02-21 21:00:02
|
-3.51112
|
-4.04464
|
-7.51086
|
-2.25305
|
-0.26607067
|
13.12168
|
158.01211
|
195.61514
|
488.26114
|
3678.62903
|
ERII
|
Energy Recovery, Inc.
|
14.65
|
-5.36176
|
-0.83
|
14.59
|
15.6
|
20.27
|
12.26
|
848145635
|
15.0124
|
15.5705
|
NASDAQ
|
281381
|
317655.0
|
15.6
|
15.48
|
0.33
|
44.39
|
2025-02-26T21:00:00.000+0000
|
57893900
|
2025-02-21 21:00:00
|
-5.36176
|
-5.66645
|
0.27378508
|
-7.27848
|
-19.63796
|
4.34473
|
-20.38043
|
41.1368
|
348.01223
|
49.03357
|
CECO
|
CECO Environmental Corp.
|
23.0
|
-4.80132
|
-1.16
|
22.98
|
24.63
|
35.16
|
18.5
|
804517000
|
29.417
|
27.69155
|
NASDAQ
|
215051
|
273877.0
|
24.63
|
24.16
|
0.33
|
69.7
|
2025-02-25T13:30:00.000+0000
|
34979000
|
2025-02-21 21:00:01
|
-4.80132
|
-5.38873
|
-24.41669
|
-26.65816
|
-19.72077
|
11.70471
|
329.90654
|
199.47917
|
334.78261
|
590.69069
|
ATMU
|
Atmus Filtration Technologies Inc.
|
37.75
|
-3.64982
|
-1.43
|
36.3789
|
39.07
|
45.43
|
22.74
|
3136876039
|
40.4342
|
35.9586
|
NYSE
|
1868538
|
683333.0
|
38.2
|
39.18
|
2.22
|
17.0
|
2025-05-01T13:30:00.000+0000
|
83096054
|
2025-02-21 21:00:02
|
-3.64982
|
-6.04778
|
-13.13852
|
-15.16854
|
9.86612
|
65.49759
|
74.3649
|
74.3649
|
74.3649
|
74.3649
|