LQWC
|
LifeQuest World Corporation
|
0.0063
|
-31.8681
|
-0.0029
|
0.0063
|
0.0063
|
0.03
|
0.0049
|
379857
|
0.0107728
|
0.01455
|
PNK
|
4300
|
37914
|
0.0063
|
0.0092
|
-0.03
|
-0.21
|
2025-01-17T00:00:00.000+0000
|
60294700
|
2024-11-15 20:27:23
|
-31.8681
|
-10.0
|
-20.50473
|
-54.34783
|
-64.84375
|
-68.5
|
-91.13924
|
-97.75
|
-98.5
|
-99.99993
|
COSLF
|
CO2 Solutions Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
4830560
|
1e-05
|
1e-05
|
PNK
|
2500
|
0
|
1e-06
|
nan
|
0.0
|
nan
|
2019-05-28T19:00:00.000+0000
|
483055999999
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
900.0
|
0.0
|
900.0
|
900.0
|
-90.0
|
-99.96667
|
-99.98925
|
-99.99281
|
AKCCF
|
Aker Carbon Capture ASA
|
0.521
|
0.1923
|
0.001
|
0.52
|
0.521
|
1.3297
|
0.4792
|
314810082
|
0.563519
|
0.63872
|
PNK
|
15001
|
13690
|
0.52
|
0.52
|
-0.03
|
-17.37
|
2025-01-23T05:00:00.000+0000
|
604242000
|
2024-11-15 20:00:00
|
0.1923
|
-3.53638
|
-8.50018
|
-6.12613
|
-22.23881
|
-48.41584
|
-84.89855
|
-67.4375
|
-67.4375
|
-67.4375
|
TOMZ
|
TOMI Environmental Solutions, Inc.
|
0.755
|
-3.8339
|
-0.0301
|
0.755
|
0.82
|
1.19
|
0.52
|
15111476
|
0.8052
|
0.77545
|
NASDAQ
|
15174
|
33812
|
0.775
|
0.7851
|
-0.12
|
-6.29
|
2025-04-01T12:00:00.000+0000
|
20015200
|
2024-11-15 21:00:00
|
-3.8339
|
-7.92683
|
-1.92258
|
-19.85138
|
11.02941
|
-34.34783
|
-41.47287
|
-21.35417
|
-63.70192
|
-76.40625
|
ZWS
|
Zurn Elkay Water Solutions Corporation
|
38.91
|
0.0257
|
0.01
|
38.51
|
38.96
|
40.64
|
27.55
|
6603571740
|
35.9846
|
32.53825
|
NYSE
|
1024795
|
1553964
|
38.83
|
38.9
|
0.78
|
49.88
|
2025-02-04T05:00:00.000+0000
|
169714000
|
2024-11-15 21:00:02
|
0.0257
|
-1.49367
|
4.37232
|
25.11254
|
19.61267
|
28.41584
|
3.18218
|
167.23901
|
199.76888
|
304.04984
|
FSS
|
Federal Signal Corporation
|
89.31
|
-1.4238
|
-1.29
|
88.1
|
90.94
|
102.18
|
68.02
|
5457412584
|
88.9308
|
86.74295
|
NYSE
|
446756
|
393050
|
90.94
|
90.6
|
3.38
|
26.42
|
2025-02-25T05:00:00.000+0000
|
61106400
|
2024-11-15 21:00:02
|
-1.4238
|
-2.56382
|
-5.14073
|
-6.16726
|
3.40396
|
29.22877
|
89.2161
|
171.04704
|
474.71042
|
3501.20968
|
ERII
|
Energy Recovery, Inc.
|
18.75
|
-1.3158
|
-0.25
|
18.715
|
19.165
|
20.27
|
12.26
|
1085510625
|
17.7842
|
15.49795
|
NASDAQ
|
264428
|
348759
|
19.08
|
19.0
|
0.33
|
56.82
|
2025-02-19T05:00:00.000+0000
|
57893900
|
2024-11-15 21:00:02
|
-1.3158
|
-6.15616
|
4.10883
|
7.38832
|
36.76149
|
-3.54938
|
-17.61863
|
115.02294
|
298.93617
|
90.74262
|
CECO
|
CECO Environmental Corp.
|
27.2
|
4.2146
|
1.1
|
25.83
|
27.42
|
31.55
|
18.5
|
951428800
|
26.5526
|
25.17465
|
NASDAQ
|
475977
|
229267
|
26.15
|
26.1
|
0.33
|
82.42
|
2025-03-04T05:00:00.000+0000
|
34979000
|
2024-11-15 21:00:01
|
4.2146
|
8.40972
|
-0.87463557
|
-1.44928
|
9.63321
|
40.78675
|
308.40841
|
60.7565
|
386.58318
|
716.00008
|
ATMU
|
Atmus Filtration Technologies Inc.
|
43.26
|
0.3712
|
0.16
|
42.8
|
43.43
|
44.66
|
20.44
|
3594735296
|
38.4314
|
31.48735
|
NYSE
|
900266
|
828446
|
43.3
|
43.1
|
2.15
|
20.12
|
2025-02-12T05:00:00.000+0000
|
83096054
|
2024-11-15 21:00:02
|
0.3712
|
-1.16518
|
8.74811
|
27.91248
|
43.72093
|
108.8846
|
99.81524
|
99.81524
|
99.81524
|
99.81524
|