LQWC
|
LifeQuest World Corporation
|
0.0095
|
-1.0417
|
-0.0001
|
0.0095
|
0.0095
|
0.03
|
0.0049
|
572800
|
0.0073568
|
0.01214055
|
PNK
|
290
|
43826
|
0.0095
|
0.0096
|
-0.04
|
-0.24
|
2025-01-17T10:59:00.000+0000
|
60294700
|
2025-01-17 16:45:15
|
-1.0417
|
-5.0
|
35.71429
|
14.7343
|
-26.92308
|
-54.7619
|
-86.42857
|
-97.7381
|
-95.25
|
-99.99989
|
COSLF
|
CO2 Solutions Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
4830560
|
1e-05
|
1e-05
|
PNK
|
2500
|
0
|
1e-06
|
nan
|
0.0
|
nan
|
2019-05-28T19:00:00.000+0000
|
483055999999
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
900.0
|
-90.0
|
-99.96
|
-99.98182
|
-99.99281
|
AKCCF
|
Aker Carbon Capture ASA
|
0.5445
|
-1.0
|
-0.0055
|
0.53
|
0.5682
|
1.1
|
0.4792
|
329009769
|
0.5413446
|
0.5941705
|
PNK
|
12900
|
17546
|
0.55
|
nan
|
-0.02
|
-27.22
|
2025-01-23T06:00:00.000+0000
|
604242000
|
2025-01-17 20:00:00
|
-1.0
|
0.83333333
|
6.76471
|
-4.92404
|
-14.92188
|
-48.63208
|
-77.3125
|
-65.96875
|
-65.96875
|
-65.96875
|
TOMZ
|
TOMI Environmental Solutions, Inc.
|
1.1279
|
3.4771
|
0.0379
|
1.082
|
1.1279
|
1.17
|
0.52
|
22575144
|
0.8458
|
0.7949
|
NASDAQ
|
9231
|
131008
|
1.11
|
1.09
|
-0.12
|
-9.4
|
2025-03-31T10:59:00.000+0000
|
20015200
|
2025-01-17 21:00:00
|
3.4771
|
-1.0614
|
43.04375
|
35.89157
|
51.2133
|
51.59946
|
0.70535714
|
17.48958
|
-49.64732
|
-64.75312
|
ZWS
|
Zurn Elkay Water Solutions Corporation
|
38.18
|
0.9519
|
0.36
|
37.87
|
38.4
|
41.15
|
28.25
|
6479680520
|
38.7118
|
33.9288
|
NYSE
|
2868309
|
939703
|
38.19
|
37.82
|
0.78
|
48.95
|
2025-02-04T10:59:00.000+0000
|
169714000
|
2025-01-17 21:00:02
|
0.9519
|
6.55875
|
2.41416
|
2.08556
|
22.60758
|
33.96491
|
17.58546
|
138.47595
|
219.23077
|
296.46937
|
FSS
|
Federal Signal Corporation
|
97.2
|
-0.6541
|
-0.64
|
96.13
|
99.37
|
102.18
|
73.19
|
5939542080
|
93.8754
|
89.7288
|
NYSE
|
440721
|
413168
|
99.37
|
97.84
|
3.45
|
28.17
|
2025-02-25T13:30:00.000+0000
|
61106400
|
2025-01-17 21:00:02
|
-0.6541
|
5.68664
|
5.03566
|
9.49645
|
4.2024
|
31.38686
|
135.92233
|
187.31895
|
534.05088
|
3819.35484
|
ERII
|
Energy Recovery, Inc.
|
14.77
|
2.9268
|
0.42
|
14.43
|
14.84
|
20.27
|
12.26
|
855092903
|
16.183
|
15.5168
|
NASDAQ
|
356878
|
471385
|
14.54
|
14.35
|
0.33
|
44.76
|
2025-02-19T10:59:00.000+0000
|
57893900
|
2025-01-17 21:00:01
|
2.9268
|
5.57541
|
-3.96619
|
-21.72761
|
1.16438
|
-11.23798
|
-23.35236
|
42.84333
|
297.04301
|
50.25432
|
CECO
|
CECO Environmental Corp.
|
29.6
|
-7.9316
|
-2.55
|
25.73
|
30.45
|
35.16
|
18.5
|
1035378400
|
30.0722
|
27.2047
|
NASDAQ
|
1747014
|
302559
|
28.09
|
32.15
|
0.33
|
89.7
|
2025-03-03T13:30:00.000+0000
|
34979000
|
2025-01-17 21:00:01
|
-7.9316
|
-3.10966
|
1.40459
|
10.20104
|
1.75318
|
54.81172
|
355.38462
|
265.88381
|
407.7187
|
788.88889
|
ATMU
|
Atmus Filtration Technologies Inc.
|
42.21
|
1.0292
|
0.43
|
41.87
|
42.53
|
45.43
|
21.09
|
3507484439
|
41.2368
|
34.81595
|
NYSE
|
452334
|
736978
|
42.18
|
41.78
|
2.15
|
19.63
|
2025-02-12T12:00:00.000+0000
|
83096054
|
2025-01-17 21:00:02
|
1.0292
|
9.83607
|
8.25853
|
6.08193
|
36.16129
|
89.28251
|
94.96536
|
94.96536
|
94.96536
|
94.96536
|