Logo

← Back to Stock Analysis

Peers Analysis for LRN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
LRN Stride, Inc. 134.24 -3.35493 -4.66 134.06 139.2 145.0 56.17 5845695584 119.2414 89.75485 NYSE 571429 784998 139.2 138.9 5.96 22.52 2025-04-21T10:59:00.000+0000 43546600 2025-02-21 21:00:02 -3.35493 -4.45552 12.75934 29.13901 64.67125 133.66406 308.521 731.72243 695.26066 446.80244
LAUR Laureate Education, Inc. 19.6 -6.53314 -1.37 19.39 21.0 21.73 12.97 2955386000 18.9208 16.65315 NASDAQ 1308444 643671 21.0 20.97 1.92 10.21 2025-04-30T12:30:00.000+0000 150785000 2025-02-21 21:00:00 -6.53314 -2.58449 3.43008 0.40983607 28.0209 49.16286 64.42953 -5.72391 47.92453 47.92453
APEI American Public Education, Inc. 21.26 -5.72062 -1.29 21.22 22.99 23.84 10.3 376559246 21.637 17.9164 NASDAQ 91300 99518 22.76 22.55 0.53 40.11 2025-03-06T21:00:00.000+0000 17712100 2025-02-21 21:00:00 -5.72062 -3.05518 -2.61109 6.99547 35.32782 94.51052 17.78393 -14.48109 -38.64358 -40.81292
LINC Lincoln Educational Services Corporation 16.09 -8.73511 -1.54 15.82 17.92 18.74 9.29 506500328 16.1406 13.56795 NASDAQ 229552 136333 17.77 17.63 0.32 50.28 2025-02-24T13:30:00.000+0000 31479200 2025-02-21 21:00:00 -8.73511 -11.5448 0.24922118 -0.37151703 27.39509 65.19507 120.71331 516.4751 624.77477 -20.22806
ATGE Adtalem Global Education Inc. 97.67 -7.21953 -7.6 97.6 106.39 112.44 45.18 3639653016 97.1824 79.8586 NYSE 530963 400208 106.07 105.27 5.25 18.6 2025-04-30T10:59:00.000+0000 37264800 2025-02-21 21:00:02 -7.21953 -6.04137 -2.67065 8.42584 29.62177 108.47385 394.78217 192.16273 163.97297 7905.7377
ARCE Arco Platform Limited 13.98 -0.0715 -0.01 13.97 13.99 14.22 10.63 927434556 13.8852 12.8652 NASDAQ 470862 237541 13.98 13.99 -0.19 -73.57894736842105 2023-12-08T21:00:00.000+0000 66340097 2023-12-06 21:00:01 0.0 0.0 -0.07147963 1.0846 14.30908 11.84 -60.01144 -35.93034 -40.51064 -40.51064
AFYA Afya Limited 17.35 -0.91376 -0.16 17.26 17.47 22.24 14.52 1564846642 16.0284 16.89585 NASDAQ 63327 104872 17.47 17.51 1.11 15.63 2025-03-12T20:00:00.000+0000 90192890 2025-02-21 21:00:02 -0.91376 -1.81098 9.53283 3.64397 -4.51293 -13.2066 32.24085 -33.39731 -27.97841 -27.97841
STRA Strategic Education, Inc. 101.72 -1.68181 -1.74 101.36 104.11 123.62 85.11 2499199368 97.2866 100.5767 NASDAQ 103126 109454 104.11 103.46 5.25 19.38 2025-02-27T13:30:00.000+0000 24569400 2025-02-21 21:00:01 -1.68181 -0.72223307 4.31751 2.334 4.44604 6.71423 104.25703 -35.74632 64.91569 1318.68898
LOPE Grand Canyon Education, Inc. 181.7 -2.97432 -5.57 181.56 189.27 192.18 126.17 5219296160 170.961 151.73825 NASDAQ 216972 150888 187.72 187.27 7.74 23.48 2025-05-05T20:00:00.000+0000 28724800 2025-02-21 21:00:01 -2.97432 -1.36793 6.0898 9.16191 27.69696 37.70368 108.82657 125.51818 294.22868 1433.33333