LRS.AX
|
Latin Resources Limited
|
0.165
|
0.0
|
0.0
|
0.16
|
0.17
|
0.28
|
0.11
|
477001800
|
0.162
|
0.187825
|
ASX
|
44887592
|
11865689
|
0.17
|
0.165
|
-0.01
|
-16.5
|
2025-01-28T10:59:00.000+0000
|
2890920000
|
2025-01-22 05:10:27
|
0.0
|
3.125
|
10.0
|
-10.81081
|
10.0
|
-5.71429
|
385.29412
|
4025.0
|
-65.71429
|
-95.42936
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.0429
|
0.04695
|
ASX
|
4488120
|
3909269
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 05:10:11
|
-2.439
|
-4.7619
|
0.0
|
-36.50794
|
14.28571
|
-57.44681
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.022
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02856
|
0.03202
|
ASX
|
40649419
|
39472917
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 05:10:12
|
0.0
|
-4.16667
|
-11.53846
|
-28.125
|
-28.125
|
-47.72727
|
-83.57143
|
40.82782
|
1418.47255
|
0.88161761
|
AGY.AX
|
Argosy Minerals Limited
|
0.029
|
0.0
|
0.0
|
0.029
|
0.03
|
0.19
|
0.027
|
42221680
|
0.03004
|
0.06056
|
ASX
|
413044
|
2768058
|
0.029
|
0.029
|
-0.06
|
-0.48
|
2025-01-27T10:59:00.000+0000
|
1455920000
|
2025-01-24 04:59:28
|
0.0
|
-3.33333
|
3.57143
|
-19.44444
|
-40.81633
|
-68.13187
|
-91.47059
|
-67.41573
|
2808.66783
|
-94.2759
|
ASN.AX
|
Anson Resources Limited
|
0.063
|
3.2787
|
0.002
|
0.061
|
0.069
|
0.17
|
0.053
|
87232950
|
0.06324
|
0.093435
|
ASX
|
3361878
|
1471680
|
0.065
|
0.061
|
-0.01
|
-6.3
|
2025-03-10T10:59:00.000+0000
|
1384650000
|
2025-01-24 05:10:11
|
3.2787
|
-7.35294
|
12.5
|
-8.69565
|
-51.53846
|
-33.68421
|
-51.53846
|
75.0
|
441.42317
|
-63.90616
|
CXO.AX
|
Core Lithium Ltd
|
0.092
|
-1.0753
|
-0.001
|
0.089
|
0.093
|
0.26
|
0.078
|
197157840
|
0.09004
|
0.10526
|
ASX
|
10920215
|
8370916
|
0.093
|
0.093
|
-0.1
|
-0.92
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 05:10:11
|
-1.0753
|
3.37079
|
12.19512
|
-16.36364
|
-2.12766
|
-52.82051
|
-88.5
|
135.89744
|
298.75173
|
-37.07293
|