LTR.AX
|
Liontown Resources Limited
|
0.66
|
-6.383
|
-0.045
|
0.655
|
0.695
|
1.555
|
0.515
|
1601562600
|
0.6384
|
0.876225
|
ASX
|
15371876
|
12151096
|
0.695
|
0.705
|
-0.03
|
-22.0
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-23 05:10:04
|
-6.383
|
12.82051
|
23.36449
|
-20.95808
|
-32.99492
|
-27.47253
|
-56.29139
|
633.33333
|
9963.23063
|
293.11454
|
CXO.AX
|
Core Lithium Ltd
|
0.093
|
-7.0
|
-0.007
|
0.092
|
0.102
|
0.26
|
0.078
|
199300860
|
0.09054
|
0.105785
|
ASX
|
13982254
|
8163579
|
0.1
|
0.1
|
-0.1
|
-0.93
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-23 05:10:04
|
-7.0
|
4.49438
|
12.04819
|
-15.45455
|
-5.10204
|
-52.30769
|
-88.375
|
132.5
|
303.08599
|
-36.38894
|
LKE.AX
|
Lake Resources NL
|
0.041
|
0.0
|
0.0
|
0.04
|
0.041
|
0.14
|
0.033
|
71222330
|
0.04336
|
0.04711
|
ASX
|
5053636
|
3896845
|
0.041
|
0.041
|
-0.04
|
-1.02
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-23 05:10:04
|
0.0
|
-2.38095
|
2.5
|
-33.87097
|
13.88889
|
-57.29167
|
-95.39326
|
-12.76596
|
925.0
|
-84.38095
|
SYA.AX
|
Sayona Mining Limited
|
0.023
|
-4.1667
|
-0.001
|
0.023
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02904
|
0.032135
|
ASX
|
38180651
|
39209528
|
0.023
|
0.024
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-23 05:10:04
|
-4.1667
|
-4.16667
|
-11.53846
|
-30.30303
|
-30.30303
|
-42.5
|
-83.57143
|
33.41586
|
1418.47255
|
0.88161761
|
PLS.AX
|
Pilbara Minerals Limited
|
2.32
|
-3.7344
|
-0.09
|
2.31
|
2.39
|
4.58
|
2.06
|
6988791200
|
2.3722
|
2.9936
|
ASX
|
14843826
|
29487169
|
2.38
|
2.41
|
0.08
|
29.0
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-23 05:10:04
|
-3.7344
|
-1.2766
|
7.90698
|
-14.70588
|
-19.72318
|
-29.05199
|
-33.14121
|
535.61644
|
5700.0
|
172.94118
|
AKE.AX
|
Allkem Limited
|
9.83
|
-5.5716
|
-0.58
|
9.72
|
10.16
|
17.04
|
8.05
|
6304352383
|
9.5746
|
12.61405
|
ASX
|
31622749
|
4080951
|
9.99
|
10.41
|
1.03
|
9.54368932038835
|
2024-02-22T10:59:00.000+0000
|
641337984
|
2023-12-21 05:11:02
|
0.0
|
0.0
|
-7.17658
|
-11.52115
|
-40.38811
|
-22.046
|
90.50388
|
187.4269
|
294.82589
|
4039.52254
|