LULU
|
Lululemon Athletica Inc.
|
373.7
|
0.7305
|
2.71
|
373.04
|
378.53
|
491.3
|
226.01
|
43598831600
|
357.0134
|
312.0978
|
NASDAQ
|
1333213
|
1949755
|
378.265
|
370.99
|
13.84
|
27.0
|
2025-03-19T10:59:00.000+0000
|
116668000
|
2025-01-17 21:00:01
|
0.7305
|
-7.0213
|
0.43808961
|
28.14182
|
31.06302
|
-21.73002
|
12.38084
|
54.09038
|
493.1746
|
2569.28571
|
AEO
|
American Eagle Outfitters, Inc.
|
16.03
|
2.8883
|
0.45
|
15.63
|
16.18
|
26.44
|
15.36
|
3079395060
|
17.5756
|
20.5448
|
NYSE
|
4015312
|
5072800
|
15.8
|
15.58
|
1.17
|
13.7
|
2025-03-05T13:30:00.000+0000
|
192102000
|
2025-01-17 21:00:02
|
2.8883
|
-5.9824
|
-2.2561
|
-24.42244
|
-19.56849
|
-20.87858
|
-30.81571
|
11.3968
|
15.90745
|
1838.02667
|
ANF
|
Abercrombie & Fitch Co.
|
130.35
|
1.7485
|
2.24
|
128.55
|
134.06
|
196.99
|
96.97
|
6566081445
|
146.4512
|
147.7299
|
NYSE
|
1739050
|
1893986
|
130.06
|
128.11
|
10.1
|
12.91
|
2025-03-04T12:30:00.000+0000
|
50372700
|
2025-01-17 21:00:02
|
1.7485
|
-11.3024
|
-10.04141
|
-16.84211
|
-16.96394
|
34.33989
|
281.47498
|
657.40848
|
403.08761
|
1027.35135
|
URBN
|
Urban Outfitters, Inc.
|
55.01
|
3.3828
|
1.8
|
53.42
|
55.532
|
59.05
|
33.86
|
5076163271
|
48.3976
|
42.2024
|
NASDAQ
|
2142934
|
1812472
|
54.18
|
53.21
|
3.49
|
15.76
|
2025-02-25T10:59:00.000+0000
|
92277100
|
2025-01-17 21:00:00
|
3.3828
|
-5.10609
|
3.71418
|
47.32191
|
19.17244
|
40.72653
|
96.11408
|
108.29231
|
63.86655
|
3605.93684
|
FL
|
Foot Locker, Inc.
|
20.45
|
0.7389
|
0.15
|
20.11
|
20.82
|
35.6
|
19.33
|
1940478005
|
22.701
|
24.7288
|
NYSE
|
2551491
|
3591011
|
20.48
|
20.3
|
-4.52
|
-4.52
|
2025-03-04T13:30:00.000+0000
|
94888900
|
2025-01-17 21:00:02
|
0.7389
|
0.24509804
|
-7.34028
|
-16.83611
|
-18.81699
|
-24.09057
|
-52.67299
|
-48.37162
|
-60.5517
|
169.78892
|
PLCE
|
The Children's Place, Inc.
|
10.35
|
-2.3585
|
-0.25
|
10.3
|
10.865
|
38.03
|
4.77
|
132324750
|
12.7108
|
10.49575
|
NASDAQ
|
137632
|
402624
|
10.65
|
10.6
|
-14.21
|
-0.73
|
2025-03-11T12:00:00.000+0000
|
12785000
|
2025-01-17 21:00:01
|
-2.3585
|
1.97044
|
-3.89972
|
-11.9898
|
35.11749
|
-53.79464
|
-85.08001
|
-83.50335
|
-83.47569
|
-34.28571
|
GPS
|
The Gap, Inc.
|
24.55
|
4.3793
|
1.03
|
23.77
|
24.65
|
30.75
|
9.71
|
9207895046
|
22.9668
|
22.24185
|
NYSE
|
6166831
|
6774470
|
24.5
|
23.52
|
1.8
|
13.63888888888889
|
2024-11-14T00:00:00.000+0000
|
375067008
|
2024-08-21 20:00:02
|
0.0
|
17.7458
|
4.37925
|
-2.57937
|
-9.04039
|
150.0
|
3.06465
|
42.81559
|
-43.21073
|
22464.33824
|