Logo

← Back to Stock Analysis

Peers Analysis for LUV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
LUV Southwest Airlines Co. 32.065 1.3112 0.415 31.245 32.12 36.12 23.58 19230566905 32.9234 29.51575 NYSE 689154 6841031 31.95 31.65 -0.08 -400.81 2025-01-30T13:30:00.000+0000 599737000 2025-01-30 14:33:30 1.3112 0.10927256 -4.45471 1.89069 18.58358 6.21067 -28.36238 -42.56672 -29.02833 334852.47049
UAL United Airlines Holdings, Inc. 107.34 -0.8498 -0.92 106.705 107.43 116.0 37.02 35301549840 99.3458 65.14195 NASDAQ 126818 5797291 107.035 108.26 9.45 11.36 2025-04-14T10:59:00.000+0000 328876000 2025-01-30 14:33:27 -0.8498 4.40619 9.29641 33.47426 130.29393 157.65723 150.32649 38.05788 54.73548 239.96719
AAL American Airlines Group Inc. 17.09 -1.3849 -0.24 16.8 17.11 19.1 9.07 11230368790 16.6062 13.08515 NASDAQ 6173300 27231971 16.93 17.33 1.24 13.78 2025-04-23T12:30:00.000+0000 657131000 2025-01-30 14:33:30 -1.3849 1.42433 -3.00795 22.59684 58.829 17.61872 3.76442 -38.34776 -65.1793 -11.45077
JBLU JetBlue Airways Corporation 6.05 -0.8197 -0.05 5.9675 6.1 8.31 4.5 2098605850 7.0956 6.23715 NASDAQ 1433562 20133425 6.09 6.1 -2.3 -2.63 2025-04-21T12:30:00.000+0000 346877000 2025-01-30 14:33:29 -0.4934 -23.16582 -24.22097 7.8135 -8.86036 15.83779 -58.51059 -69.95099 -63.84812 -54.47582
SAVE Spirit Airlines, Inc. 1.08 nan nan 1.08 1.08 1.08 1.08 118279440 0.0 0.0 NYSE 0 0 nan nan -6.2 -0.17419354838709677 2024-11-21T05:00:00.000+0000 109518000 2024-11-15 21:00:02 38.81748 21.34831 0.0 -56.8 -68.78613 -92.96875 -95.13733 -97.24279 -98.42543 -90.64935
DAL Delta Air Lines, Inc. 68.09 -0.4969 -0.34 67.8 68.33 69.98 37.29 43937183290 63.5532 52.26 NYSE 186767 7896846 68.31 68.43 5.33 12.77 2025-04-08T12:30:00.000+0000 645281000 2025-01-30 14:33:30 -0.4969 1.05373 12.13768 16.4728 57.50636 72.29251 71.55455 19.24694 43.92306 198.77139
ULCC Frontier Group Holdings, Inc. 8.375 2.2589 0.185 8.34 8.4 8.85 2.79 1887490500 6.9379 5.54485 NASDAQ 53143 2473705 8.34 8.19 -0.03 -279.17 2025-02-07T13:30:00.000+0000 225372000 2025-01-30 14:33:07 2.2589 1.63835 17.95775 34.0 110.42714 66.50099 -35.97095 -55.57029 -55.57029 -55.57029