LVXFF
|
Leviathan Gold Ltd.
|
0.0431
|
0.0
|
0.0
|
0.0431
|
0.051
|
0.15
|
0.029
|
859621
|
0.0419274
|
0.06804285
|
PNK
|
57
|
648
|
0.051
|
0.0431
|
-0.06
|
-0.72
|
None
|
19944800
|
2025-01-23 00:00:00
|
0.0
|
7.75
|
12.38592
|
-13.8
|
-54.65544
|
-48.69048
|
-92.47818
|
-97.23718
|
-97.23718
|
-97.23718
|
MAUTF
|
Montage Gold Corp.
|
1.54
|
-3.1447
|
-0.05
|
1.54
|
1.62
|
1.88
|
1.26
|
536451300
|
1.54844
|
1.5051101
|
PNK
|
2728
|
53411
|
1.62
|
1.59
|
-0.13
|
-11.85
|
2025-04-17T12:00:00.000+0000
|
348345000
|
2025-01-23 15:50:02
|
-3.1447
|
-3.75
|
4.7619
|
-13.96648
|
25.20325
|
196.15385
|
165.51724
|
181.99963
|
181.99963
|
181.99963
|
KOREF
|
KORE Mining Ltd.
|
0.016
|
-23.8095
|
-0.005
|
0.016
|
0.022
|
0.048
|
0.014
|
3238816
|
0.02116
|
0.026795
|
PNK
|
3000
|
17681
|
0.022
|
0.021
|
-0.01
|
-1.6
|
2025-04-25T12:00:00.000+0000
|
202426000
|
2025-01-23 00:00:00
|
-23.8095
|
-15.82049
|
14.28571
|
-50.76923
|
-42.85714
|
-58.33333
|
-94.18182
|
-91.83673
|
-86.66667
|
-95.15152
|
CBGZF
|
Cabral Gold Inc.
|
0.161
|
-12.973
|
-0.024
|
0.161
|
0.1849
|
0.281
|
0.107
|
32380803
|
0.16838
|
0.198065
|
PNK
|
11000
|
149088
|
0.17
|
0.185
|
-0.03
|
-5.37
|
2024-11-27T21:00:00.000+0000
|
201123000
|
2025-01-23 00:00:00
|
-12.973
|
-12.97297
|
15.0
|
-28.44444
|
-26.81818
|
27.77778
|
-42.5
|
-75.60606
|
-75.60606
|
-75.60606
|
IEGCF
|
Independence Gold Corp.
|
0.14714
|
-2.4536
|
-0.0037
|
0.14714
|
0.1561
|
0.234
|
0.1111
|
33056178
|
0.149835
|
0.1595618
|
PNK
|
94667
|
118628
|
0.151
|
0.1508
|
-0.02
|
-7.36
|
2024-11-27T10:59:00.000+0000
|
224658000
|
2025-01-23 00:00:00
|
-2.4536
|
10.29985
|
8.15141
|
-31.29436
|
-0.71524966
|
8.99259
|
81.87886
|
267.85
|
60.63319
|
-48.90972
|
RSRBF
|
Robex Resources Inc.
|
1.73
|
9.4937
|
0.15
|
1.73
|
1.73
|
2.2
|
0.891
|
219594090
|
1.7032
|
1.9080489
|
PNK
|
100
|
550
|
1.73
|
1.58
|
-0.25
|
-6.92
|
2025-05-06T12:00:00.000+0000
|
126933000
|
2025-01-23 19:13:22
|
9.4937
|
5.4878
|
1.76471
|
-9.42408
|
-13.06533
|
-6.48649
|
-37.76978
|
38.4
|
424.24242
|
-41.94631
|
ORFDF
|
Orefinders Resources Inc.
|
0.04208
|
0.0
|
0.0
|
0.04
|
0.04208
|
0.059
|
0.0248
|
10423805
|
0.0449026
|
0.0436122
|
PNK
|
139000
|
82956
|
0.0405
|
0.04208
|
0.02
|
2.1
|
None
|
247714000
|
2025-01-23 00:00:00
|
0.0
|
-3.46853
|
-0.98823529
|
0.19047619
|
-3.26437
|
38.19376
|
-0.40236686
|
-4.36364
|
-12.15031
|
-12.15031
|
TSRMF
|
Treasury Metals Inc.
|
0.581
|
nan
|
nan
|
0.581
|
0.581
|
0.581
|
0.581
|
44727816
|
0.0
|
0.0
|
PNK
|
0
|
0
|
0.581
|
nan
|
-0.21
|
-2.7666666666666666
|
2025-06-26T10:00:00.000+0000
|
76984192
|
2024-07-23 20:00:00
|
1.76914
|
-1.52542
|
-4.80092
|
-18.44469
|
53.05585
|
-19.30556
|
-76.66667
|
-81.4377
|
-86.91441
|
769.76048
|
GBRCF
|
Gold Bull Resources Corp.
|
0.311
|
-4.3077
|
-0.014
|
0.311
|
0.316
|
0.437
|
0.165
|
4625441
|
0.28274
|
0.293405
|
PNK
|
50
|
3718
|
0.316
|
0.325
|
-0.47
|
-0.66
|
2024-11-28T10:59:00.000+0000
|
14872800
|
2025-01-23 00:00:00
|
-4.3077
|
-2.62993
|
4.36242
|
30.67227
|
14.33824
|
35.21739
|
-85.99099
|
11.46953
|
-89.86971
|
-98.95497
|