LXEH
|
Lixiang Education Holding Co., Ltd.
|
2.3869
|
-5.2817
|
-0.1331
|
2.35
|
2.48
|
65.06
|
2.11
|
2784725
|
2.8895
|
11.558975
|
NASDAQ
|
8570
|
43188
|
2.48
|
2.52
|
-17.56
|
-0.14
|
None
|
1166670
|
2024-11-14 21:00:00
|
-5.2817
|
-4.90438
|
-22.25081
|
-1.77366
|
-41.92457
|
-78.68839
|
-98.64381
|
-98.40873
|
-98.40873
|
-98.40873
|
CLEU
|
China Liberal Education Holdings Limited
|
0.2101
|
-3.3134
|
-0.0072
|
0.2101
|
0.224
|
4.74
|
0.2
|
704117
|
0.27448
|
1.03047
|
NASDAQ
|
140682
|
575884
|
0.2173
|
0.2173
|
-3.4
|
-0.06
|
None
|
3351340
|
2024-11-14 21:00:00
|
-3.3134
|
-9.04762
|
-24.83005
|
-6.28903
|
-80.17925
|
-92.04167
|
-99.36043
|
-99.71415
|
-99.71415
|
-99.71415
|
FEDU
|
Four Seasons Education (Cayman) Inc.
|
10.96
|
-2.1429
|
-0.24
|
10.96
|
11.045
|
22.7
|
7.41
|
23195097
|
11.54502
|
11.363015
|
NYSE
|
708
|
5017
|
11.045
|
11.2
|
0.29
|
37.79
|
2024-06-27T00:00:00.000+0000
|
2116341
|
2024-11-14 21:01:32
|
-2.1429
|
-3.85965
|
-7.8217
|
-19.17404
|
14.04787
|
6.92683
|
-61.94444
|
-75.09091
|
21.37589
|
21.37589
|
JZ
|
Jianzhi Education Technology Group Company Limited
|
1.25
|
23.7624
|
0.24
|
1.0
|
1.3
|
2.89
|
0.53
|
25231250
|
0.98382
|
1.46869
|
NASDAQ
|
93634
|
26109
|
1.02
|
1.01
|
-1.76
|
-0.71
|
None
|
20185000
|
2024-11-14 21:00:00
|
23.7624
|
25.0
|
14.6789
|
45.85764
|
-42.66055
|
-39.61353
|
-97.77778
|
-97.77778
|
-97.77778
|
-97.77778
|
EEIQ
|
Elite Education Group International Limited
|
0.7525
|
0.3333
|
0.0025
|
0.7409
|
0.7525
|
2.19
|
0.6
|
9784908
|
0.74588
|
0.94458
|
NASDAQ
|
109
|
71185
|
0.7409
|
0.75
|
-0.6
|
-1.25
|
2025-01-20T00:00:00.000+0000
|
13003200
|
2024-11-13 21:00:00
|
0.3333
|
-2.27273
|
-5.87867
|
0.33333333
|
-28.33333
|
-5.9375
|
-81.41975
|
-90.59375
|
-90.59375
|
-90.59375
|
QSG
|
QuantaSing Group Ltd
|
2.65
|
-13.1147
|
-0.4
|
2.6207
|
3.1329
|
6.22
|
1.405
|
140605571
|
2.78604
|
2.67889
|
NASDAQ
|
81581
|
325315
|
3.07
|
3.05
|
0.94
|
2.82
|
2024-12-11T12:00:00.000+0000
|
53058706
|
2024-11-14 21:00:01
|
-13.1147
|
-17.95666
|
-25.14124
|
64.59627
|
-13.96104
|
7.28745
|
-78.83387
|
-78.83387
|
-78.83387
|
-78.83387
|
GNS
|
Genius Group Limited
|
0.8734
|
-7.9663
|
-0.0756
|
0.79
|
1.0
|
9.49
|
0.505
|
18960614
|
0.77268
|
2.507335
|
AMEX
|
10319687
|
3527049
|
0.98
|
0.949
|
-1.0
|
-0.87
|
2025-02-26T12:00:00.000+0000
|
21708970
|
2024-11-14 20:59:58
|
-7.9663
|
53.22807
|
11.11959
|
-36.24818
|
-80.8884
|
-87.76751
|
-99.71364
|
-99.71364
|
-99.71364
|
-99.71364
|
WAFU
|
Wah Fu Education Group Limited
|
1.68
|
1.2048
|
0.02
|
1.66
|
1.74
|
2.85
|
1.58
|
7409741
|
1.81858
|
1.889145
|
NASDAQ
|
20002
|
80156
|
1.68
|
1.66
|
-0.01
|
-168.0
|
None
|
4410560
|
2024-11-14 21:00:01
|
1.2048
|
-4.54545
|
-5.08475
|
-5.61798
|
-11.57895
|
-9.88091
|
-71.08434
|
17.48252
|
-59.02439
|
-59.02439
|
GSUN
|
Golden Sun Education Group Limited
|
2.99
|
-4.4728
|
-0.14
|
2.91
|
3.12
|
11.2
|
2.21
|
5923020
|
4.85322
|
6.022935
|
NASDAQ
|
5874
|
71757
|
3.08
|
3.13
|
-2.01
|
-1.49
|
2024-08-02T00:00:00.000+0000
|
1980943
|
2024-11-14 21:00:00
|
-4.4728
|
17.2549
|
-7.71605
|
-60.13333
|
-33.70288
|
-39.59596
|
-98.16564
|
-98.16564
|
-98.16564
|
-98.16564
|
AMBO
|
Ambow Education Holding Ltd.
|
1.45
|
4.3166
|
0.06
|
1.3284
|
1.45
|
6.3
|
1.0
|
4409915
|
1.5886
|
1.51996
|
AMEX
|
6884
|
742129
|
1.443
|
1.39
|
-1.13
|
-1.28
|
2024-12-12T12:00:00.000+0000
|
3041321
|
2024-11-14 20:59:18
|
4.3166
|
3.57143
|
-27.13568
|
21.84874
|
6.61765
|
10.68702
|
-88.58268
|
-89.25926
|
-93.10181
|
-99.47748
|
AIU
|
Meta Data Limited
|
0.61
|
2.5038
|
0.0149
|
0.585
|
0.65
|
8.7
|
0.55
|
18781717
|
2.29312
|
3.73328
|
NYSE
|
164776
|
357546
|
0.615
|
0.5951
|
1.2
|
0.5083333333333333
|
2024-08-26T12:30:00.000+0000
|
30789700
|
2024-08-13 18:55:30
|
0.0
|
0.0
|
2.50378
|
-69.19192
|
-85.97701
|
-87.8
|
-71.3615
|
-98.31724
|
-98.87037
|
-98.87037
|
AACG
|
ATA Creativity Global
|
1.02
|
-0.9709
|
-0.01
|
1.005
|
1.03
|
1.65
|
0.5
|
32603795
|
0.8364
|
0.91735
|
NASDAQ
|
20142
|
55073
|
1.03
|
1.03
|
-0.15
|
-6.8
|
2025-03-24T10:00:00.000+0000
|
31964505
|
2024-11-14 21:00:00
|
-0.9709
|
0.99009901
|
2.0
|
67.21311
|
9.64205
|
18.60465
|
-52.77778
|
-40.0
|
-73.84615
|
-88.34286
|
UTI
|
Universal Technical Institute, Inc.
|
19.54
|
-3.8859
|
-0.79
|
19.4801
|
20.33
|
20.73
|
9.98
|
1051482572
|
16.7146
|
15.97735
|
NYSE
|
206424
|
318253
|
20.33
|
20.33
|
0.49
|
39.88
|
2024-11-20T00:00:00.000+0000
|
53811800
|
2024-11-14 21:00:01
|
-3.8859
|
0.66975786
|
21.66874
|
12.42808
|
26.71855
|
101.65119
|
166.57572
|
255.27273
|
75.08961
|
-25.8444
|