LXS.DE
|
LANXESS AG
|
25.49
|
2.0008
|
0.5
|
25.14
|
26.2
|
29.8
|
21.0
|
2200967187
|
24.0988
|
24.9865
|
XETRA
|
239991
|
277529
|
25.25
|
24.99
|
-7.99
|
-3.19
|
2025-03-20T06:00:00.000+0000
|
86346300
|
2025-01-24 16:35:22
|
2.0008
|
5.33058
|
8.51426
|
-9.76991
|
0.75098814
|
-1.92382
|
-51.44762
|
-54.07207
|
-35.12344
|
-43.60619
|
SDF.DE
|
K+S AG
|
12.59
|
0.841
|
0.105
|
12.41
|
12.64
|
15.15
|
9.972
|
2254869000
|
11.1093
|
11.74865
|
XETRA
|
978135
|
729831
|
12.5
|
12.485
|
0.14
|
89.93
|
2025-03-13T06:00:00.000+0000
|
179100000
|
2025-01-24 16:35:21
|
0.841
|
9.47826
|
20.36329
|
14.66302
|
6.69492
|
-4.18569
|
-22.33189
|
45.04608
|
-54.05109
|
366.2963
|
EVK.DE
|
Evonik Industries AG
|
17.95
|
1.2408
|
0.22
|
17.78
|
18.185
|
21.27
|
16.125
|
8364700000
|
17.1331
|
19.00505
|
XETRA
|
929388
|
771168
|
17.815
|
17.73
|
0.48
|
37.4
|
2025-03-05T07:30:00.000+0000
|
466000000
|
2025-01-24 16:35:15
|
1.2408
|
3.69728
|
7.42071
|
-12.26784
|
-5.27704
|
5.27859
|
-37.01754
|
-30.93497
|
-33.93449
|
-45.50698
|
HEI.DE
|
HeidelbergCement AG
|
137.25
|
2.0826
|
2.8
|
134.95
|
137.3
|
137.3
|
81.94
|
24860274768
|
122.333
|
103.61915
|
XETRA
|
642884
|
348075
|
135.15
|
134.45
|
10.11
|
13.58
|
2025-02-25T07:30:00.000+0000
|
181131328
|
2025-01-24 16:41:13
|
2.0826
|
8.49802
|
14.375
|
41.67011
|
37.4149
|
65.4013
|
128.44541
|
110.82949
|
109.51
|
89.38871
|
WCH.DE
|
Wacker Chemie AG
|
65.12
|
1.5279
|
0.98
|
64.04
|
66.84
|
116.7
|
60.82
|
3235030253
|
69.4636
|
86.8492
|
XETRA
|
205525
|
110389
|
64.86
|
64.14
|
2.5
|
26.05
|
2025-03-12T07:30:00.000+0000
|
49677983
|
2025-01-24 16:35:15
|
1.5279
|
1.62297
|
-6.91824
|
-24.20857
|
-35.07478
|
-35.74741
|
-47.05691
|
5.71429
|
-30.7234
|
-33.21026
|
1COV.DE
|
Covestro AG
|
56.3
|
0.1067
|
0.06
|
56.3
|
56.44
|
58.5
|
44.57
|
10626080579
|
56.9836
|
54.4684
|
XETRA
|
83202
|
439299
|
56.3
|
56.24
|
-1.38
|
-40.8
|
2025-02-26T10:59:00.000+0000
|
188740330
|
2025-01-24 16:36:24
|
0.1067
|
-0.3539823
|
0.0355366
|
-3.43053
|
2.51275
|
17.73317
|
9.83223
|
41.5996
|
112.45283
|
112.45283
|